AGT OSTRAVA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - AGT | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 45.00 | -2 503.00% | 5 400 | 120 | ||||||||
14.3.1995 | 47.25 | +500.00% | 0 | 0 | ||||||||
15.3.1995 | 49.61 | +499.00% | 1 191 | 24 | ||||||||
16.3.1995 | 52.09 | +499.00% | 0 | 0 | ||||||||
17.3.1995 | 54.69 | +499.00% | 0 | 0 | ||||||||
20.3.1995 | 57.42 | +499.00% | 0 | 0 | ||||||||
10.3.1995 | 60.03 | -2 999.00% | 0 | 0 | ||||||||
21.3.1995 | 60.29 | +499.00% | 0 | 0 | ||||||||
22.3.1995 | 63.30 | +499.00% | 0 | 0 | ||||||||
23.3.1995 | 66.00 | +426.00% | 7 326 | 111 | ||||||||
24.3.1995 | 69.30 | +500.00% | 0 | 0 | ||||||||
31.3.1995 | 72.76 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
4.4.1995 | 76.39 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.4.1995 | 80.20 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 84.21 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.3.1995 | 85.75 | -3 000.00% | 0 | 0 | ||||||||
10.4.1995 | 88.42 | +499.00% | 0 | 0 | 83.00 | 0.00% | 3 984 | 48 | ||||
12.4.1995 | 92.00 | -90.00% | 6 624 | 72 | 91.00 | +10.00% | 1 820 | 20 | ||||
11.4.1995 | 92.84 | +499.00% | 1 857 | 20 | 0.00% | 0 | 0 | |||||
14.4.1995 | 96.60 | +500.00% | 9 080 | 94 | 0.00% | 0 | 0 | |||||
9.5.1995 | 97.00 | 0.00% | 1 164 | 12 | 0.00% | 0 | 0 | |||||
5.5.1995 | 97.00 | -436.00% | 2 328 | 24 | 0.00% | 0 | 0 | |||||
18.5.1995 | 100.00 | +309.00% | 14 400 | 144 | +2.00% | 0 | 0 | |||||
18.4.1995 | 101.43 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
22.5.1995 | 105.00 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
23.5.1995 | 110.25 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
24.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
19.6.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
16.6.1995 | 120.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 8 576 | 64 | ||||
15.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
7.6.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 120 | 24 | ||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.6.1995 | 120.00 | -0.77% | 1 680 | 14 | +10.00% | 0 | 0 | |||||
2.6.1995 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 121.54 | +499.00% | 0 | 0 | 90.50 | -5.00% | 2 715 | 30 | ||||
8.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||
22.6.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 127.30 | -4.99% | 1 273 | 10 | +6.00% | 0 | 0 | |||||
26.5.1995 | 127.61 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.6.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 133.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 145.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
27.6.1995 | 145.85 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.7.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 146.00 | 0.00% | 584 | 4 | 0.00% | 0 | 0 | |||||
10.7.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 146.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
29.6.1995 | 146.00 | +0.10% | 1 168 | 8 | 135.00 | +5.00% | 1 620 | 12 | ||||
13.7.1995 | 153.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 160.96 | +4.99% | 0 | 0 | 133.00 | -5.00% | 3 990 | 30 | ||||
17.7.1995 | 169.00 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
3.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||
18.7.1995 | 177.45 | +5.00% | 0 | 0 | 139.50 | -3.00% | 3 348 | 24 | ||||
19.7.1995 | 186.32 | +4.99% | 0 | 0 | 153.00 | +10.00% | 1 836 | 12 | ||||
8.11.1995 | 187.20 | 0.00% | 0 | 0 | 197.50 | +3.00% | 23 700 | 120 | ||||
7.11.1995 | 187.20 | 0.00% | 0 | 0 | 192.50 | -7.00% | 11 550 | 60 | ||||
6.11.1995 | 187.20 | -10.00% | 936 | 5 | 194.00 | -1.00% | 3 296 | 16 | ||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 190.50 | -4.00% | 23 148 | 120 | ||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 190.00 | 0.00% | 11 400 | 60 | 0.00% | 0 | 0 | |||||
24.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.11.1995 | 190.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 11 460 | 60 | ||||
21.11.1995 | 190.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
20.11.1995 | 190.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
17.11.1995 | 190.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
16.11.1995 | 190.00 | 0.00% | 0 | 0 | 190.50 | +6.00% | 7 620 | 40 | ||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 190.00 | +1.49% | 11 400 | 60 | -9.00% | 0 | 0 | |||||
20.7.1995 | 195.63 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
3.8.1995 | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||
2.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 205.00 | 0.00% | 4 920 | 24 | 0.00% | 0 | 0 | |||||
28.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
24.7.1995 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
21.7.1995 | 205.00 | +4.78% | 9 840 | 48 | +7.00% | 0 | 0 | |||||
3.11.1995 | 208.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 3 344 | 16 | ||||
2.11.1995 | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
1.11.1995 | 208.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 49 600 | 252 | ||||
31.10.1995 | 208.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 400 | 12 | ||||
30.10.1995 | 208.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||
27.10.1995 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
26.10.1995 | 208.00 | 0.00% | 4 992 | 24 | 200.00 | -5.00% | 800 | 4 | ||||
25.10.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 208.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 208.00 | -0.95% | 18 304 | 88 | ||||||||
1.12.1995 | 209.00 | 0.00% | 0 | 0 | 196.00 | +10.00% | 2 352 | 12 | ||||
30.11.1995 | 209.00 | +10.00% | 8 360 | 40 | -7.00% | 0 | 0 | |||||
20.10.1995 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
19.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 191.30 | +2.00% | 11 478 | 60 | ||||
16.10.1995 | 210.00 | 0.00% | 0 | 0 | 180.20 | -6.00% | 22 526 | 120 | ||||
13.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.10.1995 | 210.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||
9.10.1995 | 210.00 | -4.54% | 7 560 | 36 | 0.00% | 0 | 0 | |||||
4.8.1995 | 215.00 | +4.87% | 1 075 | 5 | 0.00% | 0 | 0 | |||||
6.10.1995 | 220.00 | -4.34% | 44 000 | 200 | 0.00% | 0 | 0 | |||||
26.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 224.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 224.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 224.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.9.1995 | 224.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 4 896 | 24 | ||||
14.9.1995 | 224.00 | -4.68% | 26 880 | 120 | 0.00% | 0 | 0 | |||||
25.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.8.1995 | 225.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 768 | 4 | ||||
16.8.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.8.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | +9.00% | 2 886 | 13 | ||||
14.8.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 225.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
8.8.1995 | 225.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
7.8.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 229.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
5.12.1995 | 229.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.12.1995 | 229.00 | +9.56% | 21 984 | 96 | 190.50 | -1.00% | 23 256 | 120 | ||||
5.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 230.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 4 788 | 24 | ||||
3.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 230.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||
27.9.1995 | 230.00 | +2.67% | 920 | 4 | 0.00% | 0 | 0 | |||||
29.8.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 232.00 | +3.11% | 11 136 | 48 | 0.00% | 0 | 0 | |||||
5.9.1995 | 232.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 520 | 12 | ||||
4.9.1995 | 232.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
1.9.1995 | 232.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
31.8.1995 | 232.00 | -3.33% | 13 920 | 60 | 0.00% | 0 | 0 | |||||
13.9.1995 | 235.00 | 0.00% | 28 200 | 120 | 0.00% | 0 | 0 | |||||
12.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 235.00 | +1.29% | 2 820 | 12 | 220.00 | +5.00% | 13 200 | 60 | ||||
30.8.1995 | 240.00 | +3.44% | 3 840 | 16 | 0.00% | 0 | 0 | |||||
8.12.1995 | 251.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 6 000 | 24 | ||||
7.12.1995 | 251.00 | +9.60% | 42 168 | 168 | +9.00% | 0 | 0 | |||||
15.12.1995 | 276.00 | 0.00% | 0 | 0 | 235.50 | -2.00% | 28 260 | 120 | ||||
14.12.1995 | 276.00 | 0.00% | 19 044 | 69 | -4.00% | 0 | 0 | |||||
13.12.1995 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.12.1995 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
11.12.1995 | 276.00 | +9.96% | 43 056 | 156 | -4.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?