GAMEX Č.BUDĚJOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - GAMEX | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 117.00 | +3.53% | 117 | 1 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 151.00 | +0.66% | 151 | 1 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 171.50 | -475.00% | 172 | 1 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 190.00 | -500.00% | 190 | 1 | +8.00% | 0 | 0 | |||||
| 16.3.1995 | 212.00 | -493.00% | 212 | 1 | ||||||||
| 19.7.1995 | 110.00 | -4.55% | 220 | 2 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 223.00 | -470.00% | 223 | 1 | ||||||||
| 27.6.1995 | 127.69 | -4.99% | 255 | 2 | +6.00% | 0 | 0 | |||||
| 24.1.1995 | 289.00 | -493.00% | 289 | 1 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 156.75 | -5.00% | 314 | 2 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 104.50 | -5.00% | 314 | 3 | +38.00% | 0 | 0 | |||||
| 26.5.1995 | 162.47 | +499.00% | 325 | 2 | +2.00% | 0 | 0 | |||||
| 5.6.1995 | 165.00 | +1.55% | 330 | 2 | 0.00% | 0 | 0 | |||||
| 18.11.1994 | 350.00 | +479.00% | 350 | 1 | ||||||||
| 29.6.1995 | 121.31 | -4.99% | 364 | 3 | 0.00% | 0 | 0 | |||||
| 28.6.1994 | 463.00 | -849.00% | 463 | 1 | ||||||||
| 26.9.1995 | 160.65 | +5.00% | 482 | 3 | +10.00% | 0 | 0 | |||||
| 7.6.1995 | 165.00 | 0.00% | 495 | 3 | 108.00 | -10.00% | 540 | 5 | ||||
| 15.9.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||
| 7.7.1994 | 550.00 | +805.00% | 550 | 1 | ||||||||
| 14.6.1995 | 148.92 | -4.99% | 596 | 4 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 302.00 | -473.00% | 604 | 2 | ||||||||
| 16.11.1994 | 319.00 | +493.00% | 638 | 2 | ||||||||
| 13.4.1995 | 162.93 | -499.00% | 652 | 4 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 168.68 | +4.99% | 675 | 4 | 199.00 | +10.00% | 597 | 3 | ||||
| 15.6.1995 | 141.48 | -4.99% | 707 | 5 | 0.00% | 0 | 0 | |||||
| 7.11.1994 | 240.00 | -476.00% | 720 | 3 | ||||||||
| 25.11.1993 | 780.00 | -1 875.00% | 780 | 1 | ||||||||
| 13.9.1995 | 156.77 | +4.99% | 784 | 5 | 0.00% | 0 | 0 | |||||
| 14.11.1994 | 290.00 | +469.00% | 870 | 3 | ||||||||
| 15.9.1995 | 151.00 | -3.68% | 906 | 6 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 153.00 | +1.32% | 918 | 6 | 150.00 | 0.00% | 1 200 | 8 | ||||
| 11.8.1995 | 108.00 | +3.34% | 972 | 9 | +5.00% | 0 | 0 | |||||
| 29.8.1994 | 503.00 | -685.00% | 1 006 | 2 | ||||||||
| 6.4.1995 | 171.50 | -498.00% | 1 029 | 6 | 180.00 | 0.00% | 360 | 2 | ||||
| 27.9.1994 | 527.00 | +498.00% | 1 054 | 2 | ||||||||
| 26.6.1995 | 134.41 | -4.99% | 1 210 | 9 | +9.00% | 0 | 0 | |||||
| 22.3.1995 | 182.31 | -499.00% | 1 276 | 7 | ||||||||
| 25.11.1994 | 430.00 | +141.00% | 1 290 | 3 | ||||||||
| 18.9.1995 | 150.00 | -0.66% | 1 350 | 9 | 0.00% | 0 | 0 | |||||
| 26.9.1994 | 502.00 | +80.00% | 1 506 | 3 | ||||||||
| 18.1.1995 | 320.00 | +94.00% | 1 600 | 5 | +5.00% | 0 | 0 | |||||
| 5.5.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
| 18.4.1994 | 800.00 | -599.00% | 1 600 | 2 | ||||||||
| 4.10.1995 | 215.00 | +4.87% | 1 720 | 8 | 190.00 | -5.00% | 380 | 2 | ||||
| 11.5.1995 | 121.27 | +499.00% | 1 819 | 15 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 234.00 | -487.00% | 1 872 | 8 | ||||||||
| 30.11.1993 | 936.00 | +2 000.00% | 1 872 | 2 | ||||||||
| 12.10.1993 | 625.00 | -5 000.00% | 1 875 | 3 | ||||||||
| 10.2.1994 | 945.00 | -1 000.00% | 1 890 | 2 | ||||||||
| 24.10.1994 | 340.00 | -449.00% | 2 040 | 6 | ||||||||
| 12.10.1994 | 413.00 | -439.00% | 2 065 | 5 | ||||||||
| 3.2.1995 | 349.00 | +480.00% | 2 094 | 6 | +1.00% | 0 | 0 | |||||
| 19.1.1995 | 304.00 | -500.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||
| 3.2.1994 | 1 090.00 | -991.00% | 2 180 | 2 | ||||||||
| 14.7.1994 | 552.00 | -876.00% | 2 208 | 4 | ||||||||
| 21.7.1994 | 556.00 | +72.00% | 2 224 | 4 | ||||||||
| 20.9.1994 | 475.00 | -500.00% | 2 375 | 5 | ||||||||
| 25.4.1994 | 800.00 | 0.00% | 2 400 | 3 | ||||||||
| 11.7.1994 | 605.00 | +1 000.00% | 2 420 | 4 | ||||||||
| 30.5.1994 | 606.00 | -676.00% | 2 424 | 4 | ||||||||
| 6.9.1995 | 122.85 | +5.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 366.00 | +487.00% | 2 562 | 7 | 0.00% | 0 | 0 | |||||
| 16.5.1994 | 650.00 | +30.00% | 2 600 | 4 | ||||||||
| 21.6.1994 | 546.00 | +985.00% | 2 730 | 5 | ||||||||
| 3.3.1995 | 314.00 | -484.00% | 2 826 | 9 | ||||||||
| 21.4.1994 | 800.00 | 0.00% | 3 200 | 4 | ||||||||
| 17.5.1994 | 650.00 | 0.00% | 3 250 | 5 | ||||||||
| 30.11.1994 | 381.00 | -498.00% | 3 429 | 9 | ||||||||
| 12.9.1994 | 500.00 | +964.00% | 3 500 | 7 | ||||||||
| 9.5.1995 | 110.00 | -334.00% | 3 520 | 32 | 0.00% | 0 | 0 | |||||
| 24.3.1994 | 882.00 | +997.00% | 3 528 | 4 | ||||||||
| 1.9.1994 | 456.00 | -934.00% | 3 648 | 8 | ||||||||
| 2.12.1993 | 930.00 | -64.00% | 3 720 | 4 | ||||||||
| 26.7.1994 | 600.00 | +791.00% | 4 200 | 7 | ||||||||
| 27.1.1994 | 1 100.00 | +185.00% | 4 400 | 4 | ||||||||
| 14.6.1994 | 502.00 | -805.00% | 4 518 | 9 | ||||||||
| 14.4.1994 | 851.00 | +506.00% | 5 106 | 6 | ||||||||
| 7.12.1994 | 350.00 | -331.00% | 5 250 | 15 | ||||||||
| 29.9.1994 | 477.00 | -479.00% | 5 724 | 12 | ||||||||
| 16.12.1993 | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||
| 29.11.1994 | 401.00 | -195.00% | 6 015 | 15 | ||||||||
| 7.12.1993 | 900.00 | -322.00% | 6 300 | 7 | ||||||||
| 19.4.1994 | 800.00 | 0.00% | 7 200 | 9 | ||||||||
| 26.4.1994 | 800.00 | 0.00% | 7 200 | 9 | ||||||||
| 22.3.1994 | 802.00 | -641.00% | 7 218 | 9 | ||||||||
| 6.11.1995 | 360.00 | +4.95% | 7 920 | 22 | +10.00% | 0 | 0 | |||||
| 18.11.1993 | 1 200.00 | +344.00% | 8 400 | 7 | ||||||||
| 7.12.1995 | 477.00 | -9.82% | 9 540 | 20 | 530.00 | -1.00% | 1 590 | 3 | ||||
| 1.3.1994 | 1 195.00 | +622.00% | 9 560 | 8 | ||||||||
| 22.2.1994 | 1 025.00 | +950.00% | 10 250 | 10 | ||||||||
| 8.2.1994 | 1 050.00 | -366.00% | 10 500 | 10 | ||||||||
| 9.12.1993 | 960.00 | +666.00% | 10 560 | 11 | ||||||||
| 4.12.1995 | 529.00 | -9.88% | 10 580 | 20 | 551.00 | +10.00% | 4 956 | 9 | ||||
| 15.8.1995 | 113.00 | +4.62% | 10 848 | 96 | +6.00% | 0 | 0 | |||||
| 23.6.1994 | 506.00 | -732.00% | 11 132 | 22 | ||||||||
| 28.3.1994 | 800.00 | -929.00% | 11 200 | 14 | ||||||||
| 16.11.1995 | 435.00 | +9.84% | 11 745 | 27 | 395.00 | +10.00% | 7 900 | 20 | ||||
| 20.1.1994 | 1 200.00 | +909.00% | 12 000 | 10 | ||||||||
| 10.3.1994 | 875.00 | -997.00% | 12 250 | 14 | ||||||||
| 31.3.1994 | 968.00 | +1 000.00% | 12 584 | 13 | ||||||||
| 19.10.1993 | 750.00 | +2 000.00% | 12 750 | 17 | ||||||||
| 30.10.1995 | 312.00 | +9.85% | 14 040 | 45 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 445.00 | +2.29% | 14 240 | 32 | 415.00 | +6.00% | 3 035 | 7 | ||||
| 11.11.1993 | 1 450.00 | +357.00% | 14 500 | 10 | ||||||||
| 23.11.1995 | 489.00 | +9.88% | 17 115 | 35 | +10.00% | 0 | 0 | |||||
| 9.11.1995 | 360.00 | 0.00% | 17 640 | 49 | 279.00 | 0.00% | 1 674 | 6 | ||||
| 18.1.1994 | 1 100.00 | -833.00% | 18 700 | 17 | ||||||||
| 14.12.1993 | 1 000.00 | +416.00% | 19 000 | 19 | ||||||||
| 30.11.1995 | 587.00 | +9.31% | 21 132 | 36 | 457.50 | -5.00% | 458 | 1 | ||||
| 20.6.1994 | 497.00 | +995.00% | 23 359 | 47 | ||||||||
| 9.11.1993 | 1 400.00 | +810.00% | 28 000 | 20 | ||||||||
| 1.2.1994 | 1 210.00 | +1 000.00% | 33 880 | 28 | ||||||||
| 5.4.1994 | 999.00 | +320.00% | 35 964 | 36 | ||||||||
| 15.3.1994 | 866.00 | +989.00% | 42 434 | 49 | ||||||||
| 14.12.1995 | 399.00 | -7.20% | 49 875 | 125 | -10.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
