GAMEX Č.BUDĚJOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GAMEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||||
30.11.1993 | 936.00 | +2 000.00% | 1 872 | 2 | ||||||||||
2.11.1993 | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 900.00 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 750.00 | +2 000.00% | 12 750 | 17 | ||||||||||
4.11.1993 | 1 295.00 | +1 990.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 210.00 | +1 000.00% | 33 880 | 28 | ||||||||||
11.7.1994 | 605.00 | +1 000.00% | 2 420 | 4 | ||||||||||
31.3.1994 | 968.00 | +1 000.00% | 12 584 | 13 | ||||||||||
29.3.1994 | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 936.00 | +998.00% | 0 | 0 | ||||||||||
24.3.1994 | 882.00 | +997.00% | 3 528 | 4 | ||||||||||
20.6.1994 | 497.00 | +995.00% | 23 359 | 47 | ||||||||||
30.6.1994 | 509.00 | +993.00% | 0 | 0 | ||||||||||
17.3.1994 | 952.00 | +993.00% | 0 | 0 | ||||||||||
15.3.1994 | 866.00 | +989.00% | 42 434 | 49 | ||||||||||
21.6.1994 | 546.00 | +985.00% | 2 730 | 5 | ||||||||||
24.2.1994 | 1 125.00 | +975.00% | 0 | 0 | ||||||||||
12.9.1994 | 500.00 | +964.00% | 3 500 | 7 | ||||||||||
22.2.1994 | 1 025.00 | +950.00% | 10 250 | 10 | ||||||||||
20.1.1994 | 1 200.00 | +909.00% | 12 000 | 10 | ||||||||||
9.11.1993 | 1 400.00 | +810.00% | 28 000 | 20 | ||||||||||
7.7.1994 | 550.00 | +805.00% | 550 | 1 | ||||||||||
26.7.1994 | 600.00 | +791.00% | 4 200 | 7 | ||||||||||
9.12.1993 | 960.00 | +666.00% | 10 560 | 11 | ||||||||||
1.3.1994 | 1 195.00 | +622.00% | 9 560 | 8 | ||||||||||
14.4.1994 | 851.00 | +506.00% | 5 106 | 6 | ||||||||||
9.11.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
10.5.1995 | 115.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 191.42 | +499.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
26.5.1995 | 162.47 | +499.00% | 325 | 2 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 154.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 147.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 133.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 127.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 121.27 | +499.00% | 1 819 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 180.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 527.00 | +498.00% | 1 054 | 2 | ||||||||||
17.1.1995 | 317.00 | +496.00% | 0 | 0 | 342.00 | -5.00% | 1 710 | 5 | ||||||
1.2.1995 | 318.00 | +495.00% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
24.11.1994 | 424.00 | +495.00% | 0 | 0 | ||||||||||
23.11.1994 | 404.00 | +493.00% | 0 | 0 | ||||||||||
16.11.1994 | 319.00 | +493.00% | 638 | 2 | ||||||||||
11.11.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||||
22.11.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
6.2.1995 | 366.00 | +487.00% | 2 562 | 7 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 367.00 | +485.00% | 0 | 0 | ||||||||||
22.9.1994 | 498.00 | +484.00% | 0 | 0 | ||||||||||
31.1.1995 | 303.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 347.00 | +483.00% | 0 | 0 | ||||||||||
15.11.1994 | 304.00 | +482.00% | 0 | 0 | ||||||||||
3.2.1995 | 349.00 | +480.00% | 2 094 | 6 | +1.00% | 0 | 0 | |||||||
18.11.1994 | 350.00 | +479.00% | 350 | 1 | ||||||||||
10.11.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
2.2.1995 | 333.00 | +471.00% | 0 | 0 | 346.50 | +1.00% | 347 | 1 | ||||||
17.11.1994 | 334.00 | +470.00% | 0 | 0 | ||||||||||
14.11.1994 | 290.00 | +469.00% | 870 | 3 | ||||||||||
3.4.1995 | 200.00 | +448.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||||
14.12.1993 | 1 000.00 | +416.00% | 19 000 | 19 | ||||||||||
11.11.1993 | 1 450.00 | +357.00% | 14 500 | 10 | ||||||||||
18.11.1993 | 1 200.00 | +344.00% | 8 400 | 7 | ||||||||||
5.4.1994 | 999.00 | +320.00% | 35 964 | 36 | ||||||||||
27.1.1994 | 1 100.00 | +185.00% | 4 400 | 4 | ||||||||||
25.11.1994 | 430.00 | +141.00% | 1 290 | 3 | ||||||||||
18.1.1995 | 320.00 | +94.00% | 1 600 | 5 | +5.00% | 0 | 0 | |||||||
26.9.1994 | 502.00 | +80.00% | 1 506 | 3 | ||||||||||
21.7.1994 | 556.00 | +72.00% | 2 224 | 4 | ||||||||||
16.5.1994 | 650.00 | +30.00% | 2 600 | 4 | ||||||||||
13.11.1995 | 396.00 | +10.00% | 0 | 0 | 336.00 | -2.00% | 2 688 | 8 | ||||||
2.11.1995 | 343.00 | +9.93% | 0 | 0 | 200.00 | -2.00% | 1 570 | 8 | ||||||
23.11.1995 | 489.00 | +9.88% | 17 115 | 35 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 312.00 | +9.85% | 14 040 | 45 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 435.00 | +9.84% | 11 745 | 27 | 395.00 | +10.00% | 7 900 | 20 | ||||||
27.11.1995 | 537.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 236.00 | +9.76% | 0 | 0 | 192.50 | -4.00% | 385 | 2 | ||||||
23.10.1995 | 259.00 | +9.74% | 0 | 0 | ||||||||||
26.10.1995 | 284.00 | +9.65% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 587.00 | +9.31% | 21 132 | 36 | 457.50 | -5.00% | 458 | 1 | ||||||
26.9.1995 | 160.65 | +5.00% | 482 | 3 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 122.85 | +5.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 142.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 135.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 128.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 156.77 | +4.99% | 784 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 205.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 195.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 185.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 177.11 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 168.68 | +4.99% | 675 | 4 | 199.00 | +10.00% | 597 | 3 | ||||||
6.11.1995 | 360.00 | +4.95% | 7 920 | 22 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 215.00 | +4.87% | 1 720 | 8 | 190.00 | -5.00% | 380 | 2 | ||||||
15.8.1995 | 113.00 | +4.62% | 10 848 | 96 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 117.00 | +3.53% | 117 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 108.00 | +3.34% | 972 | 9 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 445.00 | +2.29% | 14 240 | 32 | 415.00 | +6.00% | 3 035 | 7 | ||||||
5.6.1995 | 165.00 | +1.55% | 330 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 153.00 | +1.32% | 918 | 6 | 150.00 | 0.00% | 1 200 | 8 | ||||||
19.9.1995 | 151.00 | +0.66% | 151 | 1 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 151.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 151.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 932 | 13 | ||||||
9.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
8.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | -4.00% | 750 | 5 | ||||||
7.8.1995 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 104.50 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
31.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 162.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 162.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 108.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
14.9.1995 | 156.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 165.00 | 0.00% | 495 | 3 | 108.00 | -10.00% | 540 | 5 | ||||||
6.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 141.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 141.48 | 0.00% | 0 | 0 | 81.50 | -9.00% | 163 | 2 | ||||||
21.6.1995 | 141.48 | 0.00% | 0 | 0 | 89.50 | -9.00% | 537 | 6 | ||||||
20.6.1995 | 141.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 435.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 410 | 1 | ||||||
22.11.1995 | 445.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 3 300 | 8 | ||||||
21.11.1995 | 445.00 | 0.00% | 0 | 0 | 425.50 | -2.00% | 3 404 | 8 | ||||||
29.11.1995 | 537.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 962 | 2 | ||||||
28.11.1995 | 537.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 2 450 | 5 | ||||||
24.11.1995 | 489.00 | 0.00% | 0 | 0 | 480.00 | +6.00% | 2 400 | 5 | ||||||
15.12.1995 | 399.00 | 0.00% | 0 | 0 | 394.30 | 0.00% | 4 732 | 12 | ||||||
13.12.1995 | 430.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.12.1995 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 477.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.12.1995 | 529.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 350 | 10 | ||||||
5.12.1995 | 529.00 | 0.00% | 0 | 0 | 530.00 | -2.00% | 2 150 | 4 | ||||||
3.11.1995 | 343.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 396.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 1 798 | 5 | ||||||
14.11.1995 | 396.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 360.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
9.11.1995 | 360.00 | 0.00% | 17 640 | 49 | 279.00 | 0.00% | 1 674 | 6 | ||||||
8.11.1995 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 259.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
24.10.1995 | 259.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 312.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 312.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 191 | 1 | ||||||
4.9.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 113.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
25.8.1995 | 113.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 1 310 | 9 | ||||||
24.8.1995 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 113.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 281 | 2 | ||||||
21.8.1995 | 113.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 291 | 2 | ||||||
18.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 113.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 900 | 6 | ||||||
1.12.1995 | 587.00 | 0.00% | 0 | 0 | 501.50 | +10.00% | 1 003 | 2 | ||||||
25.9.1995 | 153.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 330 | 2 | ||||||
18.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 215.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 215.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
13.10.1995 | 215.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
12.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 215.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 215.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 184 | 1 | ||||||
5.10.1995 | 215.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
5.5.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
26.4.1994 | 800.00 | 0.00% | 7 200 | 9 | ||||||||||
25.4.1994 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
21.4.1994 | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
19.4.1994 | 800.00 | 0.00% | 7 200 | 9 | ||||||||||
17.5.1994 | 650.00 | 0.00% | 3 250 | 5 | ||||||||||
15.9.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?