GASTRONOMIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GASTRONOMIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 180.00 | -2 800.00% | 360 | 2 | ||||||||||
29.3.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 62.37 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 69.30 | -1 000.00% | 208 | 3 | ||||||||||
21.7.1994 | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 130.68 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 95.28 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 105.86 | -999.00% | 2 117 | 20 | ||||||||||
13.6.1994 | 117.62 | -999.00% | 0 | 0 | ||||||||||
28.7.1994 | 68.16 | -999.00% | 0 | 0 | ||||||||||
7.4.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
18.4.1994 | 77.50 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 86.11 | -999.00% | 2 583 | 30 | ||||||||||
12.4.1994 | 95.67 | -999.00% | 0 | 0 | ||||||||||
20.6.1994 | 90.00 | -554.00% | 2 520 | 28 | ||||||||||
16.8.1994 | 65.00 | -524.00% | 260 | 4 | ||||||||||
19.9.1994 | 85.50 | -500.00% | 5 472 | 64 | ||||||||||
11.11.1994 | 63.65 | -500.00% | 3 373 | 53 | ||||||||||
30.3.1995 | 75.81 | -500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
20.3.1995 | 79.80 | -500.00% | 1 117 | 14 | ||||||||||
16.5.1995 | 69.66 | -499.00% | 2 438 | 35 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 72.02 | -499.00% | 5 041 | 70 | 55.00 | 0.00% | 3 850 | 70 | ||||||
15.11.1994 | 57.45 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 60.47 | -499.00% | 0 | 0 | ||||||||||
23.1.1995 | 84.79 | -499.00% | 4 070 | 48 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 55.88 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 58.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 69.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 72.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 76.54 | -499.00% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
5.10.1994 | 76.79 | -499.00% | 2 304 | 30 | ||||||||||
4.10.1994 | 80.83 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 85.08 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 69.32 | -498.00% | 0 | 0 | ||||||||||
6.10.1994 | 72.96 | -498.00% | 0 | 0 | ||||||||||
27.1.1995 | 80.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 61.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 65.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 68.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 72.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 75.97 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 72.55 | -498.00% | 0 | 0 | ||||||||||
15.5.1995 | 73.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 67.00 | -428.00% | 2 680 | 40 | ||||||||||
17.10.1994 | 70.00 | -381.00% | 560 | 8 | ||||||||||
7.4.1995 | 70.00 | -280.00% | 2 940 | 42 | 60.00 | 0.00% | 1 680 | 28 | ||||||
12.9.1994 | 90.00 | -213.00% | 540 | 6 | ||||||||||
16.11.1994 | 57.00 | -78.00% | 2 109 | 37 | ||||||||||
23.11.1995 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 252.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 134.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 108.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 121.06 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 311.00 | -9.85% | 0 | 0 | 244.00 | -7.00% | 3 775 | 15 | ||||||
19.10.1995 | 315.00 | -9.74% | 47 250 | 150 | 290.00 | +9.00% | 4 060 | 14 | ||||||
16.11.1995 | 205.00 | -9.69% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 345.00 | -8.97% | 24 495 | 71 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 247.00 | -5.00% | 0 | 0 | 187.00 | -7.00% | 3 179 | 17 | ||||||
31.7.1995 | 159.98 | -5.00% | 21 117 | 132 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 168.40 | -4.99% | 10 104 | 60 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 305.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1995 | 250.00 | -4.94% | 0 | 0 | ||||||||||
15.9.1995 | 290.00 | -4.91% | 0 | 0 | 187.00 | -8.00% | 6 545 | 35 | ||||||
9.10.1995 | 313.00 | -4.86% | 18 780 | 60 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 276.00 | -4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.9.1995 | 238.00 | -4.80% | 0 | 0 | ||||||||||
12.10.1995 | 319.00 | -4.77% | 20 097 | 63 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 321.00 | -4.74% | 16 050 | 50 | 275.00 | 0.00% | 3 575 | 13 | ||||||
19.9.1995 | 263.00 | -4.71% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 88.00 | -0.99% | 528 | 6 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 248.00 | -0.40% | 9 920 | 40 | +15.00% | 0 | 0 | |||||||
25.10.1995 | 345.00 | 0.00% | 0 | 0 | 253.00 | -5.00% | 3 542 | 14 | ||||||
24.10.1995 | 345.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 315.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1995 | 321.00 | 0.00% | 0 | 0 | 201.00 | -6.00% | 2 814 | 14 | ||||||
12.9.1995 | 321.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 776 | 13 | ||||||
11.9.1995 | 321.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
8.9.1995 | 321.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 831 | 7 | ||||||
27.10.1995 | 379.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 349.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 266 | 1 | ||||||
17.10.1995 | 349.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.11.1995 | 227.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 5 110 | 35 | ||||||
14.11.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 121.06 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 108.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 108.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 108.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 184.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 184.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
28.6.1995 | 98.34 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 98.34 | 0.00% | 0 | 0 | 115.00 | 0.00% | 805 | 7 | ||||||
26.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 98.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 98.34 | 0.00% | 0 | 0 | 112.00 | +9.00% | 3 920 | 35 | ||||||
15.6.1995 | 93.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 88.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 970 | 10 | ||||||
5.6.1995 | 76.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 76.79 | 0.00% | 0 | 0 | 62.00 | +9.00% | 868 | 14 | ||||||
1.6.1995 | 76.79 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 990 | 70 | ||||||
14.7.1995 | 119.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 108.41 | 0.00% | 0 | 0 | 109.00 | -8.00% | 8 708 | 77 | ||||||
10.7.1995 | 108.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | +5.00% | 9 476 | 89 | ||||||
30.6.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | -6.00% | 305 | 3 | ||||||
15.8.1995 | 181.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||||
14.8.1995 | 181.00 | 0.00% | 10 317 | 57 | 161.00 | +6.00% | 8 050 | 50 | ||||||
11.8.1995 | 181.00 | 0.00% | 6 335 | 35 | +13.00% | 0 | 0 | |||||||
10.8.1995 | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||||
9.8.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
3.8.1995 | 176.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 69.30 | 0.00% | 277 | 4 | ||||||||||
10.5.1994 | 120.00 | 0.00% | 5 280 | 44 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.7.1995 | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
8.8.1995 | 181.00 | +0.55% | 724 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 254.00 | +0.79% | 12 446 | 49 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 221.00 | +0.91% | 11 713 | 53 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 89.20 | +1.36% | 10 347 | 116 | 100.00 | +7.00% | 1 454 | 14 | ||||||
28.8.1995 | 252.00 | +1.61% | 7 308 | 29 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 248.00 | +2.05% | 4 960 | 20 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 180.00 | +2.06% | 720 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 335.00 | +2.13% | 54 605 | 163 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 305.00 | +2.34% | 60 695 | 199 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 329.00 | +2.81% | 14 805 | 45 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 333.00 | +4.38% | 66 600 | 200 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 249.00 | +4.62% | 49 800 | 200 | 151.50 | -8.00% | 303 | 2 | ||||||
29.9.1995 | 271.00 | +4.63% | 19 512 | 72 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 292.00 | +4.65% | 47 888 | 164 | 227.50 | -3.00% | 7 963 | 35 | ||||||
30.8.1995 | 266.00 | +4.72% | 26 866 | 101 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 209.00 | +4.73% | 0 | 0 | 195.00 | +2.00% | 1 130 | 6 | ||||||
24.8.1995 | 243.00 | +4.74% | 8 505 | 35 | -6.00% | 0 | 0 | |||||||
21.8.1995 | 219.00 | +4.78% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 284.00 | +4.79% | 0 | 0 | 222.50 | +8.00% | 1 558 | 7 | ||||||
10.10.1995 | 328.00 | +4.79% | 67 240 | 205 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 349.00 | +4.80% | 69 800 | 200 | 287.00 | +8.00% | 7 749 | 27 | ||||||
26.9.1995 | 260.00 | +4.83% | 8 060 | 31 | +16.00% | 0 | 0 | |||||||
28.9.1995 | 259.00 | +4.85% | 14 245 | 55 | 187.00 | 0.00% | 748 | 4 | ||||||
31.8.1995 | 279.00 | +4.88% | 20 925 | 75 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 321.00 | +4.90% | 32 421 | 101 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 320.00 | +4.91% | 4 160 | 13 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 298.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 232.00 | +4.97% | 22 736 | 98 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 80.62 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 337.00 | +4.98% | 0 | 0 | 275.00 | +1.00% | 1 100 | 4 | ||||||
8.6.1995 | 88.88 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
7.6.1995 | 84.65 | +4.99% | 593 | 7 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 98.34 | +4.99% | 0 | 0 | 102.50 | -3.00% | 4 510 | 44 | ||||||
17.8.1995 | 199.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 176.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 167.97 | +4.99% | 8 734 | 52 | 153.00 | +10.00% | 1 071 | 7 | ||||||
13.7.1995 | 119.52 | +4.99% | 2 510 | 21 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 113.83 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 103.25 | +4.99% | 5 059 | 49 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 108.41 | +4.99% | 3 794 | 35 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 177.26 | +4.99% | 3 013 | 17 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 168.82 | +4.99% | 3 883 | 23 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 160.79 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 153.14 | +4.99% | 3 063 | 20 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 138.91 | +4.99% | 4 167 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 126.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 190.05 | +5.00% | 2 851 | 15 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 93.66 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.10.1995 | 345.00 | +9.52% | 84 180 | 244 | ||||||||||
26.10.1995 | 379.00 | +9.85% | 379 000 | 1 000 | 249.50 | -1.00% | 2 994 | 12 | ||||||
17.1.1995 | 85.00 | +123.00% | 595 | 7 | +3.00% | 0 | 0 | |||||||
8.3.1995 | 80.00 | +178.00% | 3 840 | 48 | ||||||||||
|
Údaje o firmách, GASTRONOMIA
Zpravodajství k akcii GASTRONOMIA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?