GENOSERVIS OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - GENOSERVIS | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 286.00 | -402.00% | 572 | 2 | -2.00% | 0 | 0 | |||||
| 25.5.1995 | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||
| 14.6.1995 | 242.00 | -4.72% | 968 | 4 | +5.00% | 0 | 0 | |||||
| 28.6.1995 | 286.00 | +4.76% | 1 144 | 4 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 298.00 | -479.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 302.00 | 0.00% | 1 208 | 4 | +1.00% | 0 | 0 | |||||
| 23.8.1995 | 308.00 | +0.65% | 1 232 | 4 | 300.00 | -4.00% | 2 400 | 8 | ||||
| 2.8.1995 | 301.00 | 0.00% | 1 505 | 5 | +4.00% | 0 | 0 | |||||
| 13.9.1995 | 332.00 | -4.59% | 1 660 | 5 | 322.00 | -8.00% | 3 220 | 10 | ||||
| 13.6.1995 | 254.00 | +4.95% | 2 032 | 8 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||
| 1.6.1995 | 186.00 | -1.58% | 2 232 | 12 | 160.00 | -3.00% | 1 280 | 8 | ||||
| 23.3.1995 | 186.57 | +499.00% | 2 239 | 12 | ||||||||
| 31.5.1995 | 189.00 | -478.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 260.00 | -1.51% | 2 600 | 10 | 227.00 | -3.00% | 1 362 | 6 | ||||
| 19.5.1995 | 228.00 | -460.00% | 2 736 | 12 | -10.00% | 0 | 0 | |||||
| 13.3.1995 | 153.51 | +2 999.00% | 2 917 | 19 | ||||||||
| 25.7.1995 | 298.00 | +3.11% | 2 980 | 10 | +4.00% | 0 | 0 | |||||
| 1.8.1995 | 301.00 | +0.33% | 3 010 | 10 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 191.00 | +2.68% | 3 820 | 20 | +5.00% | 0 | 0 | |||||
| 29.5.1995 | 198.50 | -456.00% | 3 970 | 20 | 176.00 | -10.00% | 704 | 4 | ||||
| 12.5.1995 | 272.00 | -489.00% | 4 080 | 15 | -7.00% | 0 | 0 | |||||
| 2.5.1995 | 346.00 | -415.00% | 4 152 | 12 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 210.00 | +5.00% | 4 200 | 20 | +13.00% | 0 | 0 | |||||
| 13.11.1995 | 290.00 | -2.02% | 4 640 | 16 | 226.50 | -10.00% | 906 | 4 | ||||
| 26.7.1995 | 300.00 | +0.67% | 4 800 | 16 | +1.00% | 0 | 0 | |||||
| 10.10.1995 | 306.00 | 0.00% | 4 896 | 16 | -4.00% | 0 | 0 | |||||
| 19.9.1995 | 320.00 | +4.91% | 5 120 | 16 | 320.50 | -7.00% | 2 244 | 7 | ||||
| 22.9.1995 | 325.00 | -3.27% | 5 200 | 16 | 299.00 | -7.00% | 299 | 1 | ||||
| 15.8.1995 | 297.00 | 0.00% | 5 346 | 18 | 254.50 | +3.00% | 2 545 | 10 | ||||
| 13.7.1995 | 260.00 | -4.76% | 5 460 | 21 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 306.00 | +1.66% | 5 814 | 19 | 280.00 | -3.00% | 1 120 | 4 | ||||
| 22.5.1995 | 218.00 | -438.00% | 5 886 | 27 | -2.00% | 0 | 0 | |||||
| 29.8.1995 | 369.00 | +4.82% | 5 904 | 16 | +10.00% | 0 | 0 | |||||
| 25.4.1995 | 395.00 | -481.00% | 5 925 | 15 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 270.00 | +0.37% | 5 940 | 22 | 185.00 | -10.00% | 185 | 1 | ||||
| 10.5.1995 | 298.00 | 0.00% | 5 960 | 20 | -10.00% | 0 | 0 | |||||
| 16.6.1995 | 250.00 | +3.30% | 6 000 | 24 | +3.00% | 0 | 0 | |||||
| 31.7.1995 | 300.00 | 0.00% | 6 000 | 20 | -6.00% | 0 | 0 | |||||
| 11.10.1995 | 301.00 | -1.63% | 6 020 | 20 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 378.00 | +500.00% | 6 048 | 16 | +10.00% | 0 | 0 | |||||
| 27.11.1995 | 303.00 | +7.82% | 6 060 | 20 | +1.00% | 0 | 0 | |||||
| 29.9.1995 | 305.00 | -0.32% | 6 100 | 20 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 306.00 | +0.32% | 6 120 | 20 | 320.00 | +1.00% | 6 400 | 20 | ||||
| 5.9.1995 | 426.00 | +4.92% | 6 816 | 16 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 456.00 | +482.00% | 6 840 | 15 | +10.00% | 0 | 0 | |||||
| 14.7.1995 | 251.00 | -3.46% | 7 028 | 28 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 293.00 | +1.03% | 7 032 | 24 | 230.00 | -3.00% | 8 050 | 35 | ||||
| 2.10.1995 | 320.00 | +4.91% | 7 360 | 23 | 320.00 | 0.00% | 960 | 3 | ||||
| 24.8.1995 | 320.00 | +3.89% | 7 680 | 24 | +7.00% | 0 | 0 | |||||
| 18.8.1995 | 305.00 | 0.00% | 7 930 | 26 | +5.00% | 0 | 0 | |||||
| 12.7.1995 | 273.00 | -4.87% | 8 190 | 30 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 361.00 | -398.00% | 8 664 | 24 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 301.00 | 0.00% | 8 729 | 29 | -2.00% | 0 | 0 | |||||
| 19.10.1995 | 282.00 | -7.84% | 8 742 | 31 | -2.00% | 0 | 0 | |||||
| 25.8.1995 | 336.00 | +5.00% | 9 072 | 27 | 319.50 | 0.00% | 2 556 | 8 | ||||
| 26.9.1995 | 304.00 | -5.00% | 9 120 | 30 | 320.00 | +4.00% | 2 560 | 8 | ||||
| 23.10.1995 | 269.00 | -4.60% | 9 415 | 35 | ||||||||
| 15.5.1995 | 259.00 | -477.00% | 9 583 | 37 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 301.00 | -0.98% | 9 632 | 32 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 415.00 | -481.00% | 9 960 | 24 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 251.00 | -308.00% | 10 040 | 40 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 290.00 | +7.40% | 10 150 | 35 | +10.00% | 0 | 0 | |||||
| 22.6.1995 | 252.00 | +0.80% | 10 332 | 41 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 306.00 | +1.66% | 10 404 | 34 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 329.00 | -491.00% | 10 528 | 32 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 320.00 | -1.53% | 11 200 | 35 | +3.00% | 0 | 0 | |||||
| 5.4.1995 | 284.00 | +479.00% | 11 928 | 42 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 302.00 | +0.33% | 12 080 | 40 | 290.00 | +5.00% | 11 520 | 40 | ||||
| 7.4.1995 | 312.00 | +469.00% | 12 168 | 39 | 226.00 | +3.00% | 904 | 4 | ||||
| 22.8.1995 | 306.00 | +0.32% | 12 240 | 40 | 320.00 | +3.00% | 5 909 | 19 | ||||
| 9.10.1995 | 306.00 | 0.00% | 12 546 | 41 | -7.00% | 0 | 0 | |||||
| 9.11.1995 | 296.00 | +1.02% | 12 728 | 43 | +10.00% | 0 | 0 | |||||
| 10.4.1995 | 327.00 | +480.00% | 13 080 | 40 | +10.00% | 0 | 0 | |||||
| 8.8.1995 | 302.00 | 0.00% | 13 288 | 44 | 261.00 | -10.00% | 1 044 | 4 | ||||
| 18.5.1995 | 239.00 | -478.00% | 13 384 | 56 | -10.00% | 0 | 0 | |||||
| 20.7.1995 | 263.00 | +4.78% | 14 202 | 54 | 260.00 | -5.00% | 9 489 | 38 | ||||
| 2.11.1995 | 290.00 | 0.00% | 14 210 | 49 | +5.00% | 0 | 0 | |||||
| 27.9.1995 | 305.00 | +0.32% | 14 335 | 47 | 320.00 | -1.00% | 6 336 | 20 | ||||
| 11.8.1995 | 297.00 | -1.65% | 14 553 | 49 | -10.00% | 0 | 0 | |||||
| 17.8.1995 | 305.00 | +2.69% | 14 640 | 48 | +6.00% | 0 | 0 | |||||
| 9.8.1995 | 302.00 | 0.00% | 15 100 | 50 | 287.00 | +10.00% | 3 444 | 12 | ||||
| 11.7.1995 | 287.00 | -4.33% | 15 211 | 53 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 406.00 | +4.90% | 15 834 | 39 | 377.50 | +3.00% | 4 530 | 12 | ||||
| 7.9.1995 | 405.00 | -4.92% | 16 200 | 40 | +2.00% | 0 | 0 | |||||
| 21.4.1995 | 436.00 | -438.00% | 17 440 | 40 | +5.00% | 0 | 0 | |||||
| 18.9.1995 | 305.00 | -3.48% | 17 690 | 58 | 330.00 | +4.00% | 6 550 | 19 | ||||
| 11.4.1995 | 343.00 | +489.00% | 19 894 | 58 | 247.00 | 0.00% | 988 | 4 | ||||
| 11.12.1995 | 360.00 | +1.69% | 20 160 | 56 | -4.00% | 0 | 0 | |||||
| 8.9.1995 | 385.00 | -4.93% | 23 100 | 60 | 380.00 | -3.00% | 8 888 | 24 | ||||
| 20.11.1995 | 291.00 | +3.55% | 23 862 | 82 | +7.00% | 0 | 0 | |||||
| 4.12.1995 | 322.00 | +3.87% | 25 438 | 79 | +5.00% | 0 | 0 | |||||
| 5.5.1995 | 313.00 | -486.00% | 25 979 | 83 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 387.00 | +4.87% | 27 090 | 70 | 349.50 | -1.00% | 3 495 | 10 | ||||
| 7.12.1995 | 354.00 | +9.93% | 27 612 | 78 | 277.50 | -5.00% | 3 330 | 12 | ||||
| 30.11.1995 | 310.00 | +2.31% | 31 000 | 100 | +7.00% | 0 | 0 | |||||
| 16.11.1995 | 281.00 | -3.10% | 31 472 | 112 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 281.00 | -3.43% | 32 877 | 117 | +2.00% | 0 | 0 | |||||
| 12.9.1995 | 348.00 | -4.91% | 34 800 | 100 | -3.00% | 0 | 0 | |||||
| 14.12.1995 | 368.00 | +2.22% | 41 216 | 112 | 298.50 | -2.00% | 7 334 | 24 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
