GEODEZIE BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GEODEZIE BRNO | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 400.00 | 0.00% | 400 | 1 | ||||||||
27.11.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||
21.4.1994 | 448.00 | +980.00% | 1 344 | 3 | ||||||||
10.11.1994 | 463.00 | -492.00% | 1 389 | 3 | ||||||||
17.10.1994 | 501.00 | -438.00% | 1 503 | 3 | ||||||||
5.4.1994 | 503.00 | +100.00% | 1 509 | 3 | ||||||||
15.11.1994 | 510.00 | +493.00% | 1 530 | 3 | ||||||||
19.10.1994 | 526.00 | +499.00% | 1 578 | 3 | ||||||||
22.8.1994 | 538.00 | -881.00% | 1 614 | 3 | ||||||||
21.11.1994 | 540.00 | +93.00% | 1 620 | 3 | ||||||||
26.4.1995 | 820.00 | +86.00% | 1 640 | 2 | 792.00 | +8.00% | 11 880 | 15 | ||||
17.3.1994 | 558.00 | -882.00% | 1 674 | 3 | ||||||||
5.10.1994 | 574.00 | +493.00% | 1 722 | 3 | ||||||||
21.7.1995 | 596.00 | -4.94% | 1 788 | 3 | 0.00% | 0 | 0 | |||||
26.5.1994 | 328.00 | -989.00% | 1 968 | 6 | ||||||||
31.1.1995 | 665.00 | 0.00% | 1 995 | 3 | +3.00% | 0 | 0 | |||||
3.2.1995 | 666.00 | 0.00% | 1 998 | 3 | +3.00% | 0 | 0 | |||||
7.3.1995 | 670.00 | 0.00% | 2 010 | 3 | ||||||||
6.3.1995 | 670.00 | 0.00% | 2 010 | 3 | ||||||||
8.2.1994 | 680.00 | -422.00% | 2 040 | 3 | ||||||||
13.10.1994 | 551.00 | -500.00% | 2 204 | 4 | ||||||||
14.4.1994 | 453.00 | -994.00% | 2 265 | 5 | ||||||||
2.6.1994 | 400.00 | +101.00% | 2 400 | 6 | ||||||||
20.4.1995 | 855.00 | -414.00% | 2 565 | 3 | 0.00% | 0 | 0 | |||||
30.11.1993 | 662.00 | +1 992.00% | 2 648 | 4 | ||||||||
4.12.1995 | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||
31.3.1994 | 498.00 | +993.00% | 2 988 | 6 | ||||||||
28.11.1994 | 539.00 | -493.00% | 3 234 | 6 | ||||||||
11.10.1994 | 580.00 | 0.00% | 3 480 | 6 | ||||||||
9.6.1994 | 300.00 | -740.00% | 3 600 | 12 | ||||||||
14.6.1994 | 320.00 | +666.00% | 3 840 | 12 | ||||||||
27.1.1995 | 665.00 | +230.00% | 3 990 | 6 | 0.00% | 0 | 0 | |||||
22.3.1995 | 800.00 | +335.00% | 4 000 | 5 | ||||||||
3.3.1995 | 670.00 | 0.00% | 4 020 | 6 | ||||||||
14.2.1995 | 670.00 | +44.00% | 4 020 | 6 | 0.00% | 0 | 0 | |||||
18.8.1995 | 750.00 | 0.00% | 4 500 | 6 | +3.00% | 0 | 0 | |||||
27.3.1995 | 801.00 | +12.00% | 4 806 | 6 | ||||||||
6.9.1995 | 825.00 | -4.62% | 4 950 | 6 | -3.00% | 0 | 0 | |||||
7.12.1995 | 830.00 | -7.77% | 4 980 | 6 | 878.00 | -10.00% | 5 268 | 6 | ||||
11.12.1995 | 831.00 | +0.12% | 4 986 | 6 | 0.00% | 0 | 0 | |||||
11.7.1995 | 627.00 | -5.00% | 5 016 | 8 | 0.00% | 2 084 | 3 | |||||
16.6.1995 | 850.00 | -4.70% | 5 100 | 6 | 789.50 | -3.00% | 4 737 | 6 | ||||
12.6.1995 | 850.00 | 0.00% | 5 100 | 6 | 0.00% | 0 | 0 | |||||
24.10.1994 | 480.00 | +105.00% | 5 760 | 12 | ||||||||
2.2.1995 | 666.00 | 0.00% | 5 994 | 9 | 600.00 | -2.00% | 3 600 | 6 | ||||
8.2.1995 | 666.00 | 0.00% | 5 994 | 9 | 0.00% | 0 | 0 | |||||
20.11.1995 | 1 000.00 | -5.66% | 6 000 | 6 | 1 001.00 | -9.00% | 12 012 | 12 | ||||
20.10.1994 | 500.00 | -494.00% | 6 000 | 12 | ||||||||
20.9.1994 | 605.00 | -81.00% | 6 050 | 10 | ||||||||
15.9.1994 | 610.00 | +82.00% | 6 100 | 10 | ||||||||
31.5.1994 | 396.00 | +1 000.00% | 6 336 | 16 | ||||||||
15.8.1995 | 750.00 | +4.02% | 6 750 | 9 | 750.00 | +3.00% | 2 250 | 3 | ||||
7.4.1995 | 850.00 | -318.00% | 6 800 | 8 | 670.00 | +2.00% | 8 040 | 12 | ||||
6.10.1995 | 1 155.00 | +5.00% | 6 930 | 6 | 1 100.00 | +4.00% | 3 300 | 3 | ||||
9.10.1995 | 1 210.00 | +4.76% | 7 260 | 6 | +8.00% | 0 | 0 | |||||
4.7.1995 | 660.00 | -4.89% | 7 260 | 11 | 757.50 | -9.00% | 4 545 | 6 | ||||
6.6.1995 | 822.00 | -4.97% | 7 398 | 9 | 0.00% | 0 | 0 | |||||
11.4.1995 | 850.00 | 0.00% | 7 650 | 9 | 700.00 | +7.00% | 700 | 1 | ||||
17.5.1995 | 865.00 | -420.00% | 7 785 | 9 | 0.00% | 0 | 0 | |||||
7.2.1995 | 666.00 | 0.00% | 7 992 | 12 | 0.00% | 0 | 0 | |||||
17.2.1994 | 680.00 | 0.00% | 8 160 | 12 | ||||||||
25.8.1994 | 550.00 | +223.00% | 8 250 | 15 | ||||||||
3.3.1994 | 720.00 | -374.00% | 8 640 | 12 | ||||||||
18.1.1994 | 580.00 | +69.00% | 8 700 | 15 | ||||||||
18.8.1994 | 590.00 | +966.00% | 8 850 | 15 | ||||||||
23.11.1995 | 1 000.00 | 0.00% | 9 000 | 9 | 0.00% | 0 | 0 | |||||
28.4.1995 | 810.00 | -121.00% | 9 720 | 12 | -9.00% | 0 | 0 | |||||
27.10.1994 | 487.00 | +145.00% | 9 740 | 20 | ||||||||
6.10.1994 | 580.00 | +104.00% | 9 860 | 17 | ||||||||
13.9.1995 | 825.00 | 0.00% | 9 900 | 12 | +2.00% | 0 | 0 | |||||
9.2.1995 | 667.00 | +15.00% | 10 005 | 15 | 0.00% | 0 | 0 | |||||
18.4.1995 | 850.00 | 0.00% | 11 050 | 13 | 0.00% | 0 | 0 | |||||
18.7.1994 | 750.00 | +997.00% | 11 250 | 15 | ||||||||
8.3.1995 | 670.00 | 0.00% | 12 060 | 18 | ||||||||
8.3.1994 | 680.00 | -555.00% | 12 240 | 18 | ||||||||
27.4.1995 | 820.00 | 0.00% | 12 300 | 15 | 0.00% | 0 | 0 | |||||
12.4.1995 | 850.00 | 0.00% | 12 750 | 15 | +1.00% | 0 | 0 | |||||
4.5.1995 | 860.00 | +117.00% | 12 900 | 15 | 0.00% | 0 | 0 | |||||
23.1.1995 | 650.00 | +450.00% | 13 000 | 20 | +3.00% | 0 | 0 | |||||
19.7.1994 | 825.00 | +1 000.00% | 14 025 | 17 | ||||||||
1.2.1994 | 710.00 | +128.00% | 14 200 | 20 | ||||||||
23.3.1995 | 800.00 | 0.00% | 14 400 | 18 | ||||||||
13.10.1995 | 1 330.00 | +4.72% | 15 960 | 12 | 0.00% | 0 | 0 | |||||
8.8.1994 | 538.00 | -988.00% | 16 140 | 30 | ||||||||
30.11.1995 | 900.00 | -10.00% | 16 200 | 18 | 1 000.00 | +5.00% | 6 000 | 6 | ||||
21.7.1994 | 907.00 | +993.00% | 16 326 | 18 | ||||||||
29.8.1994 | 550.00 | 0.00% | 16 500 | 30 | ||||||||
3.8.1995 | 567.00 | -4.86% | 17 010 | 30 | 0.00% | 0 | 0 | |||||
11.9.1995 | 825.00 | 0.00% | 17 325 | 21 | 850.00 | +5.00% | 12 750 | 15 | ||||
29.5.1995 | 865.00 | 0.00% | 18 165 | 21 | 0.00% | 0 | 0 | |||||
18.11.1994 | 535.00 | +490.00% | 18 190 | 34 | ||||||||
14.7.1994 | 682.00 | +1 000.00% | 20 460 | 30 | ||||||||
14.4.1995 | 850.00 | 0.00% | 22 100 | 26 | 0.00% | 0 | 0 | |||||
1.2.1995 | 666.00 | +15.00% | 23 310 | 35 | 610.00 | +2.00% | 3 660 | 6 | ||||
25.4.1995 | 813.00 | -491.00% | 24 390 | 30 | +2.00% | 0 | 0 | |||||
30.5.1995 | 865.00 | 0.00% | 25 950 | 30 | 0.00% | 0 | 0 | |||||
3.4.1995 | 760.00 | -500.00% | 27 360 | 36 | +1.00% | 0 | 0 | |||||
13.4.1995 | 850.00 | 0.00% | 28 050 | 33 | 720.00 | +2.00% | 10 800 | 15 | ||||
29.8.1995 | 865.00 | -4.94% | 28 545 | 33 | +10.00% | 0 | 0 | |||||
28.6.1995 | 808.00 | -4.94% | 31 512 | 39 | 0.00% | 0 | 0 | |||||
5.5.1995 | 903.00 | +500.00% | 31 605 | 35 | 792.00 | +10.00% | 4 752 | 6 | ||||
24.3.1995 | 800.00 | 0.00% | 34 400 | 43 | ||||||||
16.11.1995 | 1 060.00 | -9.78% | 38 160 | 36 | 0.00% | 0 | 0 | |||||
9.6.1995 | 850.00 | +3.40% | 45 900 | 54 | 0.00% | 0 | 0 | |||||
6.4.1995 | 878.00 | +489.00% | 47 412 | 54 | +1.00% | 0 | 0 | |||||
12.10.1995 | 1 270.00 | +4.95% | 48 260 | 38 | 0.00% | 0 | 0 | |||||
13.11.1995 | 1 175.00 | -9.96% | 49 350 | 42 | 1 185.00 | -9.00% | 3 555 | 3 | ||||
30.3.1995 | 800.00 | -12.00% | 56 800 | 71 | 650.00 | 0.00% | 13 650 | 21 | ||||
14.3.1995 | 774.00 | +487.00% | 63 468 | 82 | ||||||||
24.1.1995 | 650.00 | 0.00% | 75 400 | 116 | 0.00% | 0 | 0 | |||||
19.10.1995 | 1 460.00 | 0.00% | 83 220 | 57 | 1 276.00 | -1.00% | 29 833 | 24 | ||||
9.11.1995 | 1 305.00 | -10.00% | 84 825 | 65 | 0.00% | 0 | 0 | |||||
26.10.1995 | 1 465.00 | -8.43% | 96 690 | 66 | +20.00% | 0 | 0 | |||||
2.11.1995 | 1 460.00 | -6.41% | 127 020 | 87 | 1 400.00 | +3.00% | 14 000 | 10 | ||||
6.11.1995 | 1 450.00 | -0.68% | 139 200 | 96 | 1 312.00 | -10.00% | 35 424 | 27 | ||||
30.10.1995 | 1 560.00 | +6.48% | 151 320 | 97 | 1 435.50 | +8.00% | 12 920 | 9 | ||||
10.10.1995 | 1 210.00 | 0.00% | 379 940 | 314 | +4.00% | 0 | 0 | |||||
23.10.1995 | 1 600.00 | +9.58% | 480 000 | 300 |
Zpravodajství k akcii GEODEZIE BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?