GEOFYZIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GEOFYZIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 290.00 | -1.69% | 290 | 1 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 100.00 | +416.00% | 100 | 1 | ||||||||||
9.11.1993 | 185.00 | +138.00% | 185 | 1 | ||||||||||
5.10.1993 | 132.00 | +2 000.00% | 132 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.3.1994 | 230.00 | +313.00% | 460 | 2 | ||||||||||
29.9.1995 | 385.00 | 0.00% | 1 925 | 5 | 400.00 | +5.00% | 60 800 | 152 | ||||||
1.11.1994 | 106.87 | -499.00% | 641 | 6 | ||||||||||
18.11.1994 | 105.00 | +500.00% | 735 | 7 | ||||||||||
2.11.1994 | 101.53 | -499.00% | 711 | 7 | ||||||||||
12.9.1995 | 322.00 | +0.62% | 2 898 | 9 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 295.00 | +4.98% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 295.00 | +4.98% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 167.85 | +499.00% | 1 511 | 9 | ||||||||||
31.1.1995 | 125.00 | +351.00% | 1 125 | 9 | 147.50 | -2.00% | 4 425 | 30 | ||||||
16.8.1994 | 153.01 | -892.00% | 1 377 | 9 | ||||||||||
28.9.1993 | 110.00 | -1 013.00% | 990 | 9 | ||||||||||
4.8.1995 | 280.00 | 0.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 290.00 | +3.57% | 2 900 | 10 | 275.00 | +2.00% | 1 925 | 7 | ||||||
27.6.1995 | 280.00 | 0.00% | 2 800 | 10 | -1.00% | 0 | 0 | |||||||
13.3.1995 | 159.86 | +499.00% | 1 758 | 11 | ||||||||||
15.11.1994 | 96.00 | +475.00% | 1 056 | 11 | ||||||||||
20.9.1995 | 347.00 | -3.07% | 5 205 | 15 | ||||||||||
16.12.1994 | 115.76 | +499.00% | 2 084 | 18 | ||||||||||
23.1.1995 | 114.00 | -500.00% | 2 166 | 19 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 220.00 | 0.00% | 4 180 | 19 | ||||||||||
16.12.1993 | 300.00 | +416.00% | 5 700 | 19 | ||||||||||
7.9.1993 | 85.00 | +3 991.00% | 1 615 | 19 | ||||||||||
4.10.1995 | 404.00 | +4.93% | 8 484 | 21 | 402.80 | +4.00% | 25 376 | 63 | ||||||
16.5.1994 | 340.00 | -981.00% | 7 140 | 21 | ||||||||||
11.7.1995 | 288.00 | -2.04% | 6 624 | 23 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 435.00 | 0.00% | 10 440 | 24 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 304.00 | +4.82% | 7 600 | 25 | 285.00 | +10.00% | 25 650 | 90 | ||||||
4.4.1995 | 242.00 | +476.00% | 6 050 | 25 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 124.64 | -499.00% | 3 116 | 25 | ||||||||||
16.3.1995 | 185.05 | +499.00% | 4 996 | 27 | ||||||||||
1.3.1994 | 185.00 | +277.00% | 5 180 | 28 | ||||||||||
3.2.1994 | 250.00 | -740.00% | 7 250 | 29 | ||||||||||
9.2.1995 | 137.81 | +499.00% | 4 134 | 30 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 95.00 | -500.00% | 2 850 | 30 | ||||||||||
24.2.1994 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
5.6.1995 | 275.00 | +1.47% | 9 350 | 34 | +5.00% | 0 | 0 | |||||||
9.3.1995 | 145.00 | 0.00% | 5 075 | 35 | ||||||||||
20.9.1994 | 153.00 | 0.00% | 5 355 | 35 | ||||||||||
26.7.1994 | 168.00 | -894.00% | 6 048 | 36 | ||||||||||
21.3.1994 | 220.00 | -434.00% | 7 920 | 36 | ||||||||||
30.11.1993 | 240.00 | +1 111.00% | 8 640 | 36 | ||||||||||
26.7.1995 | 280.00 | -1.75% | 10 640 | 38 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 488.00 | +4.94% | 18 544 | 38 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 440.00 | +1.14% | 16 720 | 38 | -9.00% | 0 | 0 | |||||||
27.1.1995 | 115.00 | +87.00% | 4 370 | 38 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 110.25 | +500.00% | 4 190 | 38 | ||||||||||
9.12.1993 | 240.00 | 0.00% | 9 120 | 38 | ||||||||||
2.3.1995 | 151.26 | +499.00% | 5 899 | 39 | ||||||||||
18.5.1995 | 294.00 | +500.00% | 12 054 | 41 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 231.00 | +500.00% | 9 471 | 41 | 173.00 | -10.00% | 1 038 | 6 | ||||||
4.5.1995 | 250.00 | +204.00% | 10 500 | 42 | 212.00 | -8.00% | 424 | 2 | ||||||
26.10.1993 | 126.72 | +2 000.00% | 5 322 | 42 | ||||||||||
14.12.1994 | 105.00 | +25.00% | 4 620 | 44 | ||||||||||
14.9.1995 | 325.00 | 0.00% | 14 625 | 45 | 315.50 | -5.00% | 15 775 | 50 | ||||||
|
Zpravodajství k akcii GEOFYZIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky