GEOFYZIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GEOFYZIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 293.00 | -4.87% | 59 479 | 203 | -23.00% | 0 | 0 | |||||||
3.10.1995 | 385.00 | 0.00% | 69 300 | 180 | -12.00% | 0 | 0 | |||||||
15.11.1995 | 887.00 | +4.97% | 1 826 333 | 2 059 | 671.00 | -12.00% | 8 723 | 13 | ||||||
24.11.1995 | 686.00 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
4.12.1995 | 506.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 457.00 | -4.98% | 0 | 0 | 319.00 | -10.00% | 14 674 | 46 | ||||||
30.11.1995 | 560.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 280.00 | 0.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 231.00 | +500.00% | 9 471 | 41 | 173.00 | -10.00% | 1 038 | 6 | ||||||
12.10.1995 | 440.00 | +1.14% | 16 720 | 38 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 620.00 | -4.90% | 0 | 0 | 556.50 | -9.00% | 38 955 | 70 | ||||||
8.12.1995 | 414.00 | -4.82% | 0 | 0 | 283.00 | -8.00% | 5 660 | 20 | ||||||
12.7.1995 | 281.00 | -2.43% | 57 605 | 205 | 268.50 | -8.00% | 29 535 | 110 | ||||||
4.5.1995 | 250.00 | +204.00% | 10 500 | 42 | 212.00 | -8.00% | 424 | 2 | ||||||
11.4.1995 | 250.00 | +40.00% | 55 250 | 221 | 215.50 | -8.00% | 6 681 | 31 | ||||||
27.11.1995 | 652.00 | -4.95% | 0 | 0 | 614.60 | -7.00% | 94 648 | 154 | ||||||
29.11.1995 | 589.00 | -5.00% | 0 | 0 | 523.00 | -7.00% | 16 070 | 31 | ||||||
1.12.1995 | 532.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.9.1995 | 310.00 | 0.00% | 0 | 0 | 288.00 | -7.00% | 7 200 | 25 | ||||||
15.5.1995 | 255.00 | +493.00% | 25 500 | 100 | 205.50 | -7.00% | 17 262 | 84 | ||||||
18.12.1995 | 301.00 | -6.00% | 10 836 | 36 | ||||||||||
13.10.1995 | 451.00 | +2.50% | 331 936 | 736 | 438.00 | -6.00% | 42 822 | 114 | ||||||
22.5.1995 | 294.00 | +500.00% | 14 700 | 50 | 234.00 | -6.00% | 44 460 | 190 | ||||||
25.4.1995 | 262.00 | +480.00% | 39 300 | 150 | 250.00 | -6.00% | 30 865 | 136 | ||||||
14.9.1995 | 325.00 | 0.00% | 14 625 | 45 | 315.50 | -5.00% | 15 775 | 50 | ||||||
30.6.1995 | 280.00 | 0.00% | 28 560 | 102 | 265.00 | -5.00% | 15 105 | 57 | ||||||
22.6.1995 | 290.00 | -1.02% | 79 460 | 274 | -5.00% | 0 | 0 | |||||||
5.5.1995 | 245.00 | -200.00% | 30 625 | 125 | 201.50 | -5.00% | 2 015 | 10 | ||||||
2.5.1995 | 248.00 | -80.00% | 40 176 | 162 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 220.00 | +476.00% | 30 800 | 140 | 200.50 | -5.00% | 45 514 | 227 | ||||||
26.10.1995 | 540.00 | -1.09% | 108 000 | 200 | 472.50 | -4.00% | 21 735 | 46 | ||||||
21.11.1995 | 799.00 | -4.99% | 0 | 0 | 738.00 | -4.00% | 82 423 | 109 | ||||||
10.11.1995 | 767.00 | +4.92% | 0 | 0 | 576.00 | -4.00% | 109 440 | 190 | ||||||
3.11.1995 | 603.00 | +4.86% | 145 323 | 241 | 527.50 | -4.00% | 32 178 | 61 | ||||||
20.12.1995 | -4.00% | 0 | 0 | |||||||||||
12.12.1995 | 375.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 316.00 | +1.93% | 14 220 | 45 | 300.00 | -4.00% | 12 658 | 44 | ||||||
28.8.1995 | 300.00 | -4.76% | 87 900 | 293 | 292.50 | -4.00% | 18 135 | 62 | ||||||
22.8.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 70 148 | 253 | ||||||
20.4.1995 | 240.00 | -400.00% | 67 440 | 281 | 230.00 | -4.00% | 10 535 | 52 | ||||||
14.4.1995 | 0 | 0 | 230.00 | -4.00% | 40 582 | 191 | ||||||||
30.3.1995 | 231.00 | +500.00% | 12 243 | 53 | 191.50 | -4.00% | 4 596 | 24 | ||||||
1.2.1995 | 0 | 0 | 141.50 | -4.00% | 6 368 | 45 | ||||||||
7.12.1995 | 435.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.12.1995 | 323.00 | -5.00% | 191 216 | 592 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 530.00 | +4.95% | 57 770 | 109 | 469.50 | -3.00% | 22 650 | 48 | ||||||
25.10.1995 | 546.00 | +0.92% | 113 568 | 208 | 494.00 | -3.00% | 22 230 | 45 | ||||||
25.9.1995 | 359.00 | -4.26% | 256 326 | 714 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | -3.44% | 20 160 | 72 | 270.00 | -3.00% | 1 080 | 4 | ||||||
10.2.1995 | 131.00 | -494.00% | 6 288 | 48 | 145.00 | -3.00% | 27 604 | 190 | ||||||
1.11.1995 | 551.00 | +0.73% | 312 417 | 567 | 530.00 | -2.00% | 18 952 | 38 | ||||||
27.10.1995 | 541.00 | +0.18% | 149 316 | 276 | 463.00 | -2.00% | 4 167 | 9 | ||||||
5.10.1995 | 412.00 | +1.98% | 28 428 | 69 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 310.00 | +0.97% | 15 190 | 49 | 297.50 | -2.00% | 1 785 | 6 | ||||||
11.8.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 290.00 | +2.47% | 93 670 | 323 | -2.00% | 0 | 0 | |||||||
18.5.1995 | 294.00 | +500.00% | 12 054 | 41 | -2.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 212.00 | -2.00% | 1 272 | 6 | ||||||||
|
Zpravodajství k akcii GEOFYZIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky