GEOFYZIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GEOFYZIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 845.00 | +4.96% | 0 | 0 | +30.00% | 0 | 0 | |||||||
5.4.1995 | 254.00 | +495.00% | 16 002 | 63 | +23.00% | 0 | 0 | |||||||
16.10.1995 | 465.00 | +3.10% | 36 270 | 78 | +18.00% | 0 | 0 | |||||||
6.4.1995 | 250.00 | -157.00% | 33 750 | 135 | +13.00% | 0 | 0 | |||||||
24.4.1995 | 250.00 | -79.00% | 52 250 | 209 | +12.00% | 0 | 0 | |||||||
11.12.1995 | 394.00 | -4.83% | 0 | 0 | 311.00 | +10.00% | 4 665 | 15 | ||||||
9.11.1995 | 731.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 385.00 | 0.00% | 66 605 | 173 | 440.00 | +10.00% | 510 400 | 1 160 | ||||||
2.11.1995 | 575.00 | +4.35% | 259 900 | 452 | 548.00 | +10.00% | 2 740 | 5 | ||||||
28.7.1995 | 304.00 | +4.82% | 7 600 | 25 | 285.00 | +10.00% | 25 650 | 90 | ||||||
8.6.1995 | 265.00 | -0.74% | 21 465 | 81 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 267.00 | -3.26% | 64 080 | 240 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 275.00 | +3.77% | 35 750 | 130 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 280.00 | +486.00% | 0 | 0 | 240.00 | +9.00% | 6 000 | 25 | ||||||
13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.10.1995 | 505.00 | +3.48% | 45 450 | 90 | 495.00 | +8.00% | 56 985 | 117 | ||||||
20.11.1995 | 841.00 | -4.97% | 0 | 0 | 802.00 | +8.00% | 95 984 | 122 | ||||||
13.12.1995 | 357.00 | -4.80% | 0 | 0 | 320.50 | +7.00% | 6 731 | 21 | ||||||
18.9.1995 | 341.00 | +4.92% | 22 506 | 66 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 322.00 | +0.62% | 2 898 | 9 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 11 400 | 38 | ||||||
21.6.1995 | 293.00 | 0.00% | 0 | 0 | 291.50 | +7.00% | 3 207 | 11 | ||||||
19.5.1995 | 280.00 | -476.00% | 28 560 | 102 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 267.00 | +470.00% | 35 778 | 134 | 220.00 | +7.00% | 220 | 1 | ||||||
16.11.1995 | 931.00 | +4.96% | 405 916 | 436 | 738.00 | +6.00% | 10 668 | 15 | ||||||
30.10.1995 | 545.00 | +0.73% | 227 810 | 418 | 500.00 | +6.00% | 39 380 | 80 | ||||||
8.9.1995 | 320.00 | +1.26% | 20 480 | 64 | 304.00 | +6.00% | 14 592 | 48 | ||||||
3.7.1995 | 294.00 | +5.00% | 23 520 | 80 | 280.00 | +6.00% | 25 232 | 90 | ||||||
9.5.1995 | 250.00 | +204.00% | 30 500 | 122 | 220.00 | +6.00% | 9 164 | 43 | ||||||
21.4.1995 | 252.00 | +500.00% | 12 600 | 50 | 215.00 | +6.00% | 3 010 | 14 | ||||||
2.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
9.10.1995 | 441.00 | +2.08% | 26 460 | 60 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 385.00 | 0.00% | 1 925 | 5 | 400.00 | +5.00% | 60 800 | 152 | ||||||
19.12.1995 | 321.00 | +5.00% | 12 382 | 39 | ||||||||||
7.11.1995 | 664.00 | +4.89% | 0 | 0 | 547.50 | +5.00% | 2 738 | 5 | ||||||
4.9.1995 | 310.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 36 723 | 118 | ||||||
24.8.1995 | 312.00 | +0.64% | 16 848 | 54 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 280.00 | -3.11% | 23 240 | 83 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 275.00 | +1.47% | 9 350 | 34 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 255.00 | -413.00% | 67 830 | 266 | +5.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
4.10.1995 | 404.00 | +4.93% | 8 484 | 21 | 402.80 | +4.00% | 25 376 | 63 | ||||||
28.9.1995 | 385.00 | +2.12% | 185 570 | 482 | 384.00 | +4.00% | 73 851 | 193 | ||||||
26.9.1995 | 376.00 | +4.73% | 46 248 | 123 | 359.00 | +4.00% | 3 590 | 10 | ||||||
10.10.1995 | 435.00 | -1.36% | 23 055 | 53 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
27.4.1995 | 250.00 | 0.00% | 12 500 | 50 | 235.00 | +4.00% | 11 750 | 50 | ||||||
13.4.1995 | 0 | 0 | 221.00 | +4.00% | 884 | 4 | ||||||||
31.10.1995 | 547.00 | +0.36% | 245 056 | 448 | 516.00 | +3.00% | 96 520 | 190 | ||||||
14.12.1995 | 340.00 | -4.76% | 143 140 | 421 | 320.00 | +3.00% | 3 290 | 10 | ||||||
17.11.1995 | 885.00 | -4.94% | 0 | 0 | 711.50 | +3.00% | 31 370 | 43 | ||||||
19.9.1995 | 358.00 | +4.98% | 0 | 0 | 351.00 | +3.00% | 24 570 | 70 | ||||||
13.9.1995 | 325.00 | +0.93% | 17 875 | 55 | 330.50 | +3.00% | 4 958 | 15 | ||||||
29.8.1995 | 302.00 | +0.66% | 24 764 | 82 | 302.50 | +3.00% | 6 353 | 21 | ||||||
23.8.1995 | 310.00 | +3.33% | 23 250 | 75 | 280.00 | +3.00% | 50 290 | 176 | ||||||
|
Zpravodajství k akcii GEOFYZIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky