2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - 2.SPOŘIT.PRIVAT.IF | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 1 250.00 | +4.60% | 0 | 0 | 1 213.50 | +2.00% | 6 515 527 | 5 528 | ||||
22.11.1995 | 1 195.00 | +1.27% | 10 737 075 | 8 985 | 1 193.00 | +2.00% | 4 942 723 | 4 269 | ||||
28.11.1995 | 1 080.00 | -4.84% | 0 | 0 | 998.00 | -7.00% | 3 664 518 | 3 969 | ||||
21.11.1995 | 1 180.00 | +3.50% | 7 111 860 | 6 027 | 1 093.00 | +1.00% | 3 272 824 | 2 897 | ||||
20.11.1995 | 1 140.00 | +1.33% | 4 515 540 | 3 961 | 1 154.00 | -2.00% | 2 978 159 | 2 652 | ||||
30.11.1995 | 1 040.00 | +0.97% | 3 108 560 | 2 989 | 1 032.50 | +5.00% | 2 506 066 | 2 402 | ||||
24.11.1995 | 1 190.00 | -4.80% | 0 | 0 | 1 080.00 | -7.00% | 2 611 269 | 2 374 | ||||
29.11.1995 | 1 030.00 | -4.62% | 18 270 140 | 17 738 | 1 015.00 | +8.00% | 2 216 162 | 2 224 | ||||
17.11.1995 | 1 125.00 | +1.35% | 7 248 375 | 6 443 | 1 100.00 | +4.00% | 2 214 758 | 1 932 | ||||
5.12.1995 | 998.00 | -4.95% | 1 445 104 | 1 448 | 980.00 | 0.00% | 1 837 341 | 1 767 | ||||
14.11.1995 | 1 045.00 | +4.81% | 2 128 665 | 2 037 | 1 024.00 | +4.00% | 1 739 560 | 1 688 | ||||
27.11.1995 | 1 135.00 | -4.62% | 0 | 0 | 990.00 | -10.00% | 1 605 154 | 1 621 | ||||
6.12.1995 | 1 040.00 | +4.20% | 3 120 000 | 3 000 | 1 009.00 | -2.00% | 1 616 941 | 1 589 | ||||
6.10.1995 | 661.00 | +4.92% | 211 520 | 320 | 677.00 | +5.00% | 1 036 884 | 1 558 | ||||
29.9.1995 | 0 | 0 | 626.00 | +4.00% | 1 006 173 | 1 504 | ||||||
9.10.1995 | 694.00 | +4.99% | 0 | 0 | 715.00 | +5.00% | 1 036 911 | 1 478 | ||||
16.11.1995 | 1 110.00 | +4.71% | 4 166 940 | 3 754 | 1 130.00 | +1.00% | 1 597 157 | 1 451 | ||||
14.12.1995 | 1 040.00 | 0.00% | 2 119 520 | 2 038 | 1 050.00 | +1.00% | 1 377 930 | 1 348 | ||||
10.10.1995 | 695.00 | +0.14% | 503 875 | 725 | 663.00 | -1.00% | 899 008 | 1 297 | ||||
6.11.1995 | 905.00 | +4.98% | 3 529 500 | 3 900 | 920.00 | +6.00% | 1 117 670 | 1 255 | ||||
8.12.1995 | 1 045.00 | +0.48% | 2 329 305 | 2 229 | 1 049.00 | +1.00% | 1 258 391 | 1 207 | ||||
9.11.1995 | 941.00 | +2.17% | 3 451 588 | 3 668 | 915.00 | +2.00% | 1 118 662 | 1 199 | ||||
22.9.1995 | 0 | 0 | 684.00 | -5.00% | 778 562 | 1 191 | ||||||
1.12.1995 | 1 045.00 | +0.48% | 3 192 475 | 3 055 | 1 055.00 | 0.00% | 1 234 395 | 1 179 | ||||
15.11.1995 | 1 060.00 | +1.43% | 3 968 640 | 3 744 | 1 016.50 | +6.00% | 1 277 094 | 1 168 | ||||
27.10.1995 | 771.00 | +0.91% | 976 086 | 1 266 | 770.00 | +3.00% | 889 055 | 1 166 | ||||
16.10.1995 | 700.00 | +0.28% | 420 700 | 601 | 699.00 | +1.00% | 786 431 | 1 118 | ||||
2.11.1995 | 821.00 | +1.86% | 1 387 490 | 1 690 | 822.00 | -3.00% | 907 272 | 1 110 | ||||
25.9.1995 | 0 | 0 | 700.00 | +7.00% | 758 455 | 1 088 | ||||||
10.11.1995 | 963.00 | +2.33% | 3 271 311 | 3 397 | 971.00 | +2.00% | 1 019 613 | 1 073 | ||||
5.10.1995 | 630.00 | 0.00% | 56 700 | 90 | 627.00 | +1.00% | 678 510 | 1 072 | ||||
11.10.1995 | 695.00 | 0.00% | 1 125 900 | 1 620 | 696.00 | 0.00% | 724 839 | 1 049 | ||||
3.11.1995 | 862.00 | +4.99% | 1 336 100 | 1 550 | 875.00 | +3.00% | 880 667 | 1 044 | ||||
7.12.1995 | 1 040.00 | 0.00% | 3 029 520 | 2 913 | 1 040.00 | +1.00% | 1 072 241 | 1 041 | ||||
13.11.1995 | 997.00 | +3.53% | 2 731 780 | 2 740 | 997.00 | +4.00% | 1 026 210 | 1 040 | ||||
1.11.1995 | 806.00 | +1.76% | 1 642 628 | 2 038 | 806.00 | +7.00% | 864 793 | 1 023 | ||||
31.10.1995 | 792.00 | +2.19% | 1 194 336 | 1 508 | 797.00 | +2.00% | 801 328 | 1 019 | ||||
8.11.1995 | 921.00 | +1.20% | 1 873 314 | 2 034 | 927.00 | +1.00% | 906 811 | 989 | ||||
4.12.1995 | 1 050.00 | +0.47% | 3 903 900 | 3 718 | 1 045.00 | -1.00% | 1 023 608 | 984 | ||||
27.9.1995 | 0 | 0 | 690.00 | -2.00% | 674 741 | 984 | ||||||
30.10.1995 | 775.00 | +0.51% | 1 097 400 | 1 416 | 774.00 | +1.00% | 757 303 | 983 | ||||
7.11.1995 | 910.00 | +0.55% | 1 845 480 | 2 028 | 900.50 | +2.00% | 875 717 | 963 | ||||
18.10.1995 | 708.00 | +0.99% | 545 160 | 770 | 712.00 | 0.00% | 679 855 | 962 | ||||
25.10.1995 | 764.00 | +0.52% | 1 281 228 | 1 677 | 750.00 | +1.00% | 694 940 | 952 | ||||
3.10.1995 | 0 | 0 | 641.00 | -2.00% | 567 583 | 888 | ||||||
19.10.1995 | 715.00 | +0.98% | 1 408 550 | 1 970 | 720.00 | +1.00% | 631 513 | 885 | ||||
12.12.1995 | 993.00 | -4.97% | 748 722 | 754 | 1 005.00 | -2.00% | 892 665 | 882 | ||||
18.12.1995 | 1 033.00 | 0.00% | 896 507 | 866 | ||||||||
17.10.1995 | 701.00 | +0.14% | 1 222 544 | 1 744 | 703.00 | 0.00% | 586 355 | 830 | ||||
13.12.1995 | 1 040.00 | +4.73% | 2 671 760 | 2 569 | 1 035.00 | 0.00% | 830 976 | 818 | ||||
28.9.1995 | 0 | 0 | 621.50 | -6.00% | 520 076 | 808 | ||||||
13.10.1995 | 698.00 | +0.43% | 681 248 | 976 | 690.00 | -1.00% | 547 200 | 788 | ||||
20.10.1995 | 720.00 | +0.69% | 826 560 | 1 148 | 721.00 | +1.00% | 548 564 | 762 | ||||
4.10.1995 | 0 | 0 | 648.00 | -2.00% | 461 349 | 733 | ||||||
15.12.1995 | 1 040.00 | 0.00% | 2 243 280 | 2 157 | 1 040.00 | +1.00% | 728 706 | 707 | ||||
19.12.1995 | 1 033.00 | 0.00% | 717 741 | 693 | ||||||||
12.10.1995 | 695.00 | 0.00% | 867 360 | 1 248 | 690.00 | +1.00% | 477 082 | 682 | ||||
26.9.1995 | 0 | 0 | 672.00 | +1.00% | 472 457 | 674 | ||||||
20.12.1995 | 1 032.00 | 0.00% | 629 027 | 610 | ||||||||
2.10.1995 | 0 | 0 | 660.00 | -3.00% | 366 396 | 564 | ||||||
21.12.1995 | 1 040.00 | 0.00% | 578 456 | 563 | ||||||||
11.12.1995 | 1 045.00 | 0.00% | 1 991 770 | 1 906 | 1 039.00 | -1.00% | 540 507 | 525 | ||||
26.10.1995 | 764.00 | 0.00% | 1 354 572 | 1 773 | 753.00 | +1.00% | 359 573 | 486 | ||||
18.9.1995 | 0 | 0 | 683.00 | +4.00% | 295 425 | 455 | ||||||
19.9.1995 | 0 | 0 | 714.00 | +6.00% | 305 930 | 445 | ||||||
14.9.1995 | 0 | 0 | 605.00 | +2.00% | 134 051 | 234 | ||||||
15.9.1995 | 0 | 0 | 630.00 | +8.00% | 135 460 | 218 | ||||||
13.9.1995 | 0 | 0 | 580.00 | +5.00% | 75 755 | 135 | ||||||
12.9.1995 | 0 | 0 | 538.50 | -1.00% | 26 650 | 50 | ||||||
11.9.1995 | 0 | 0 | 537.00 | -10.00% | 16 110 | 30 | ||||||
8.9.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | -10.00% | 0 | 0 | |||||||||
1.9.1995 | -10.00% | 0 | 0 | |||||||||
31.8.1995 | -10.00% | 0 | 0 | |||||||||
30.8.1995 | -10.00% | 0 | 0 | |||||||||
29.8.1995 | -10.00% | 0 | 0 | |||||||||
28.8.1995 | -10.00% | 0 | 0 | |||||||||
25.8.1995 | 0.00% | 0 | 0 | |||||||||
24.8.1995 | 0.00% | 0 | 0 | |||||||||
23.8.1995 | 0.00% | 0 | 0 | |||||||||
22.8.1995 | 0.00% | 0 | 0 | |||||||||
21.8.1995 | 0.00% | 0 | 0 | |||||||||
18.8.1995 | 0.00% | 0 | 0 | |||||||||
17.8.1995 | 0.00% | 0 | 0 | |||||||||
16.8.1995 | 0.00% | 0 | 0 | |||||||||
15.8.1995 | 0.00% | 0 | 0 | |||||||||
14.8.1995 | 0.00% | 0 | 0 | |||||||||
11.8.1995 | 0.00% | 0 | 0 |
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?