2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - 2.SPOŘIT.PRIVAT.IF | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 1 030.00 | -4.62% | 18 270 140 | 17 738 | 1 015.00 | +8.00% | 2 216 162 | 2 224 | ||||
15.9.1995 | 0 | 0 | 630.00 | +8.00% | 135 460 | 218 | ||||||
1.11.1995 | 806.00 | +1.76% | 1 642 628 | 2 038 | 806.00 | +7.00% | 864 793 | 1 023 | ||||
25.9.1995 | 0 | 0 | 700.00 | +7.00% | 758 455 | 1 088 | ||||||
19.9.1995 | 0 | 0 | 714.00 | +6.00% | 305 930 | 445 | ||||||
6.11.1995 | 905.00 | +4.98% | 3 529 500 | 3 900 | 920.00 | +6.00% | 1 117 670 | 1 255 | ||||
15.11.1995 | 1 060.00 | +1.43% | 3 968 640 | 3 744 | 1 016.50 | +6.00% | 1 277 094 | 1 168 | ||||
30.11.1995 | 1 040.00 | +0.97% | 3 108 560 | 2 989 | 1 032.50 | +5.00% | 2 506 066 | 2 402 | ||||
13.9.1995 | 0 | 0 | 580.00 | +5.00% | 75 755 | 135 | ||||||
9.10.1995 | 694.00 | +4.99% | 0 | 0 | 715.00 | +5.00% | 1 036 911 | 1 478 | ||||
6.10.1995 | 661.00 | +4.92% | 211 520 | 320 | 677.00 | +5.00% | 1 036 884 | 1 558 | ||||
29.9.1995 | 0 | 0 | 626.00 | +4.00% | 1 006 173 | 1 504 | ||||||
18.9.1995 | 0 | 0 | 683.00 | +4.00% | 295 425 | 455 | ||||||
17.11.1995 | 1 125.00 | +1.35% | 7 248 375 | 6 443 | 1 100.00 | +4.00% | 2 214 758 | 1 932 | ||||
14.11.1995 | 1 045.00 | +4.81% | 2 128 665 | 2 037 | 1 024.00 | +4.00% | 1 739 560 | 1 688 | ||||
13.11.1995 | 997.00 | +3.53% | 2 731 780 | 2 740 | 997.00 | +4.00% | 1 026 210 | 1 040 | ||||
3.11.1995 | 862.00 | +4.99% | 1 336 100 | 1 550 | 875.00 | +3.00% | 880 667 | 1 044 | ||||
27.10.1995 | 771.00 | +0.91% | 976 086 | 1 266 | 770.00 | +3.00% | 889 055 | 1 166 | ||||
7.11.1995 | 910.00 | +0.55% | 1 845 480 | 2 028 | 900.50 | +2.00% | 875 717 | 963 | ||||
31.10.1995 | 792.00 | +2.19% | 1 194 336 | 1 508 | 797.00 | +2.00% | 801 328 | 1 019 | ||||
10.11.1995 | 963.00 | +2.33% | 3 271 311 | 3 397 | 971.00 | +2.00% | 1 019 613 | 1 073 | ||||
9.11.1995 | 941.00 | +2.17% | 3 451 588 | 3 668 | 915.00 | +2.00% | 1 118 662 | 1 199 | ||||
23.11.1995 | 1 250.00 | +4.60% | 0 | 0 | 1 213.50 | +2.00% | 6 515 527 | 5 528 | ||||
22.11.1995 | 1 195.00 | +1.27% | 10 737 075 | 8 985 | 1 193.00 | +2.00% | 4 942 723 | 4 269 | ||||
14.9.1995 | 0 | 0 | 605.00 | +2.00% | 134 051 | 234 | ||||||
26.9.1995 | 0 | 0 | 672.00 | +1.00% | 472 457 | 674 | ||||||
21.11.1995 | 1 180.00 | +3.50% | 7 111 860 | 6 027 | 1 093.00 | +1.00% | 3 272 824 | 2 897 | ||||
16.11.1995 | 1 110.00 | +4.71% | 4 166 940 | 3 754 | 1 130.00 | +1.00% | 1 597 157 | 1 451 | ||||
8.11.1995 | 921.00 | +1.20% | 1 873 314 | 2 034 | 927.00 | +1.00% | 906 811 | 989 | ||||
30.10.1995 | 775.00 | +0.51% | 1 097 400 | 1 416 | 774.00 | +1.00% | 757 303 | 983 | ||||
8.12.1995 | 1 045.00 | +0.48% | 2 329 305 | 2 229 | 1 049.00 | +1.00% | 1 258 391 | 1 207 | ||||
7.12.1995 | 1 040.00 | 0.00% | 3 029 520 | 2 913 | 1 040.00 | +1.00% | 1 072 241 | 1 041 | ||||
15.12.1995 | 1 040.00 | 0.00% | 2 243 280 | 2 157 | 1 040.00 | +1.00% | 728 706 | 707 | ||||
14.12.1995 | 1 040.00 | 0.00% | 2 119 520 | 2 038 | 1 050.00 | +1.00% | 1 377 930 | 1 348 | ||||
5.10.1995 | 630.00 | 0.00% | 56 700 | 90 | 627.00 | +1.00% | 678 510 | 1 072 | ||||
26.10.1995 | 764.00 | 0.00% | 1 354 572 | 1 773 | 753.00 | +1.00% | 359 573 | 486 | ||||
25.10.1995 | 764.00 | +0.52% | 1 281 228 | 1 677 | 750.00 | +1.00% | 694 940 | 952 | ||||
20.10.1995 | 720.00 | +0.69% | 826 560 | 1 148 | 721.00 | +1.00% | 548 564 | 762 | ||||
19.10.1995 | 715.00 | +0.98% | 1 408 550 | 1 970 | 720.00 | +1.00% | 631 513 | 885 | ||||
16.10.1995 | 700.00 | +0.28% | 420 700 | 601 | 699.00 | +1.00% | 786 431 | 1 118 | ||||
12.10.1995 | 695.00 | 0.00% | 867 360 | 1 248 | 690.00 | +1.00% | 477 082 | 682 | ||||
11.10.1995 | 695.00 | 0.00% | 1 125 900 | 1 620 | 696.00 | 0.00% | 724 839 | 1 049 | ||||
18.10.1995 | 708.00 | +0.99% | 545 160 | 770 | 712.00 | 0.00% | 679 855 | 962 | ||||
17.10.1995 | 701.00 | +0.14% | 1 222 544 | 1 744 | 703.00 | 0.00% | 586 355 | 830 | ||||
13.12.1995 | 1 040.00 | +4.73% | 2 671 760 | 2 569 | 1 035.00 | 0.00% | 830 976 | 818 | ||||
21.12.1995 | 1 040.00 | 0.00% | 578 456 | 563 | ||||||||
20.12.1995 | 1 032.00 | 0.00% | 629 027 | 610 | ||||||||
19.12.1995 | 1 033.00 | 0.00% | 717 741 | 693 | ||||||||
18.12.1995 | 1 033.00 | 0.00% | 896 507 | 866 | ||||||||
5.12.1995 | 998.00 | -4.95% | 1 445 104 | 1 448 | 980.00 | 0.00% | 1 837 341 | 1 767 | ||||
1.12.1995 | 1 045.00 | +0.48% | 3 192 475 | 3 055 | 1 055.00 | 0.00% | 1 234 395 | 1 179 | ||||
25.8.1995 | 0.00% | 0 | 0 | |||||||||
24.8.1995 | 0.00% | 0 | 0 | |||||||||
23.8.1995 | 0.00% | 0 | 0 | |||||||||
22.8.1995 | 0.00% | 0 | 0 | |||||||||
21.8.1995 | 0.00% | 0 | 0 | |||||||||
18.8.1995 | 0.00% | 0 | 0 | |||||||||
17.8.1995 | 0.00% | 0 | 0 | |||||||||
16.8.1995 | 0.00% | 0 | 0 | |||||||||
15.8.1995 | 0.00% | 0 | 0 | |||||||||
14.8.1995 | 0.00% | 0 | 0 | |||||||||
11.8.1995 | 0.00% | 0 | 0 | |||||||||
11.12.1995 | 1 045.00 | 0.00% | 1 991 770 | 1 906 | 1 039.00 | -1.00% | 540 507 | 525 | ||||
4.12.1995 | 1 050.00 | +0.47% | 3 903 900 | 3 718 | 1 045.00 | -1.00% | 1 023 608 | 984 | ||||
10.10.1995 | 695.00 | +0.14% | 503 875 | 725 | 663.00 | -1.00% | 899 008 | 1 297 | ||||
13.10.1995 | 698.00 | +0.43% | 681 248 | 976 | 690.00 | -1.00% | 547 200 | 788 | ||||
12.9.1995 | 0 | 0 | 538.50 | -1.00% | 26 650 | 50 | ||||||
6.9.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 0 | 0 | 648.00 | -2.00% | 461 349 | 733 | ||||||
3.10.1995 | 0 | 0 | 641.00 | -2.00% | 567 583 | 888 | ||||||
27.9.1995 | 0 | 0 | 690.00 | -2.00% | 674 741 | 984 | ||||||
6.12.1995 | 1 040.00 | +4.20% | 3 120 000 | 3 000 | 1 009.00 | -2.00% | 1 616 941 | 1 589 | ||||
12.12.1995 | 993.00 | -4.97% | 748 722 | 754 | 1 005.00 | -2.00% | 892 665 | 882 | ||||
20.11.1995 | 1 140.00 | +1.33% | 4 515 540 | 3 961 | 1 154.00 | -2.00% | 2 978 159 | 2 652 | ||||
2.11.1995 | 821.00 | +1.86% | 1 387 490 | 1 690 | 822.00 | -3.00% | 907 272 | 1 110 | ||||
2.10.1995 | 0 | 0 | 660.00 | -3.00% | 366 396 | 564 | ||||||
22.9.1995 | 0 | 0 | 684.00 | -5.00% | 778 562 | 1 191 | ||||||
28.9.1995 | 0 | 0 | 621.50 | -6.00% | 520 076 | 808 | ||||||
24.11.1995 | 1 190.00 | -4.80% | 0 | 0 | 1 080.00 | -7.00% | 2 611 269 | 2 374 | ||||
28.11.1995 | 1 080.00 | -4.84% | 0 | 0 | 998.00 | -7.00% | 3 664 518 | 3 969 | ||||
7.9.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 1 135.00 | -4.62% | 0 | 0 | 990.00 | -10.00% | 1 605 154 | 1 621 | ||||
11.9.1995 | 0 | 0 | 537.00 | -10.00% | 16 110 | 30 | ||||||
8.9.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | -10.00% | 0 | 0 | |||||||||
1.9.1995 | -10.00% | 0 | 0 | |||||||||
31.8.1995 | -10.00% | 0 | 0 | |||||||||
30.8.1995 | -10.00% | 0 | 0 | |||||||||
29.8.1995 | -10.00% | 0 | 0 | |||||||||
28.8.1995 | -10.00% | 0 | 0 |
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?