ALBATROS NAKLADAT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ALBATROS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 102.46 | +9.99% | 410 | 4 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 102.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 132.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 140.40 | -499.00% | 4 774 | 34 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 102.46 | 0.00% | 0 | 0 | 69.00 | -9.00% | 276 | 4 | ||||||
| 28.4.1995 | 147.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 163.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1995 | 118.28 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.10.1995 | 131.91 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.12.1995 | 92.00 | +9.21% | 2 392 | 26 | 96.00 | -5.00% | 960 | 10 | ||||||
| 12.12.1995 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 104.00 | +9.47% | 1 040 | 10 | 70.50 | -5.00% | 282 | 4 | ||||||
| 3.11.1995 | 103.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 1.8.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 160.79 | +4.99% | 643 | 4 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 145.85 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 138.91 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 185.00 | +4.36% | 185 | 1 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 132.00 | +0.06% | 1 056 | 8 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 125.40 | -5.00% | 752 | 6 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 115.00 | -3.46% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 102.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 102.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 95.00 | -7.28% | 2 280 | 24 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 1.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 103.50 | -10.00% | 1 035 | 10 | 120.00 | 0.00% | 480 | 4 | ||||||
| 6.11.1995 | 93.15 | -10.00% | 186 | 2 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ALBATROS
31.12.2011 Vydavatelství Computer Press oficiálně zaniká, slučuje se s Albatrosem (TN.cz) Údaje o firmách
10.06.2011 E15: Tahanici zbrojovek o letouny Albatros rozetne armádní tendr (TN.cz) Akcie v ČR
Zpravodajství k akcii ALBATROS
08.07.2022 The New Top Gun Film has Dominated Cinemas with its Aerial Manoeuvers Recorded by Cz... (MZv ČR) Ze světa
12.02.2021 V Pardubicích nalétali na Albatrosech už 20 tisíc hodin (MO ČR) Z regionů
31.12.2011 Vydavatelství Computer Press oficiálně zaniká, slučuje se s Albatrosem (TN.cz) Údaje o firmách
10.06.2011 E15: Tahanici zbrojovek o letouny Albatros rozetne armádní tendr (TN.cz) Akcie v ČR
16.04.2009 Albatros slaví šedesátiny (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
