ALBATROS NAKLADAT., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ALBATROS | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 1 000.00 | -2 000.00% | 1 000 | 1 | ||||||||
7.3.1995 | 950.00 | -500.00% | 0 | 0 | ||||||||
8.3.1995 | 903.00 | -494.00% | 0 | 0 | ||||||||
9.3.1995 | 858.00 | -498.00% | 0 | 0 | ||||||||
10.3.1995 | 816.00 | -489.00% | 0 | 0 | ||||||||
13.3.1995 | 776.00 | -490.00% | 0 | 0 | ||||||||
14.3.1995 | 738.00 | -489.00% | 0 | 0 | ||||||||
15.3.1995 | 702.00 | -487.00% | 0 | 0 | ||||||||
16.3.1995 | 667.00 | -498.00% | 0 | 0 | ||||||||
17.3.1995 | 634.00 | -494.00% | 0 | 0 | ||||||||
20.3.1995 | 603.00 | -488.00% | 0 | 0 | ||||||||
21.3.1995 | 573.00 | -497.00% | 0 | 0 | ||||||||
22.3.1995 | 545.00 | -488.00% | 0 | 0 | ||||||||
23.3.1995 | 518.00 | -495.00% | 0 | 0 | ||||||||
24.3.1995 | 493.00 | -482.00% | 0 | 0 | ||||||||
27.3.1995 | 469.00 | -486.00% | 0 | 0 | ||||||||
28.3.1995 | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 424.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 403.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 364.00 | -496.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||
4.4.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 329.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 313.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 298.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 284.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 257.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 245.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.7.1995 | 193.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.7.1995 | 193.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
21.4.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.7.1995 | 185.00 | +4.36% | 185 | 1 | -1.00% | 0 | 0 | |||||
17.7.1995 | 184.53 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
20.7.1995 | 184.07 | -4.99% | 1 841 | 10 | 146.00 | +5.00% | 584 | 4 | ||||
24.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.7.1995 | 177.26 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.7.1995 | 175.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.7.1995 | 174.87 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 171.00 | +1.78% | 4 617 | 27 | 0.00% | 0 | 0 | |||||
11.7.1995 | 168.82 | +4.99% | 844 | 5 | 0.00% | 0 | 0 | |||||
2.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
31.7.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 168.00 | +1.12% | 2 016 | 12 | 161.00 | 0.00% | 322 | 2 | ||||
24.7.1995 | 166.13 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.4.1995 | 163.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.8.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 160.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 160.79 | +4.99% | 643 | 4 | -5.00% | 0 | 0 | |||||
27.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 155.00 | +0.93% | 930 | 6 | 0.00% | 0 | 0 | |||||
10.8.1995 | 154.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 153.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 153.56 | +4.99% | 1 536 | 10 | 0.00% | 0 | 0 | |||||
3.7.1995 | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 152.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 147.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
3.5.1995 | 147.42 | +500.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||
12.9.1995 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 146.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 146.25 | 0.00% | 0 | 0 | 160.50 | 0.00% | 642 | 4 | ||||
15.8.1995 | 146.25 | +4.99% | 731 | 5 | +11.00% | 0 | 0 | |||||
30.6.1995 | 145.85 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
6.6.1995 | 145.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 145.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 140.40 | -499.00% | 4 774 | 34 | -10.00% | 0 | 0 | |||||
18.5.1995 | 140.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 139.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 138.91 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
5.6.1995 | 138.64 | +4.99% | 1 386 | 10 | 0.00% | 0 | 0 | |||||
9.6.1995 | 137.94 | -5.00% | 690 | 5 | 0.00% | 0 | 0 | |||||
19.5.1995 | 133.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 132.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.6.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 132.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 132.04 | +4.99% | 1 320 | 10 | 0.00% | 0 | 0 | |||||
10.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 132.00 | +0.06% | 1 056 | 8 | 0.00% | 0 | 0 | |||||
4.10.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 131.91 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
29.9.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 131.91 | +4.99% | 528 | 4 | 0.00% | 0 | 0 | |||||
12.6.1995 | 131.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 126.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 126.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 125.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 125.63 | +4.99% | 0 | 0 | ||||||||
11.10.1995 | 125.40 | -5.00% | 752 | 6 | 0.00% | 0 | 0 | |||||
13.6.1995 | 124.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 120.08 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 120.00 | +1.71% | 1 200 | 10 | 0.00% | 0 | 0 | |||||
18.9.1995 | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 119.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 119.65 | +4.99% | 479 | 4 | ||||||||
12.10.1995 | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 118.28 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||
21.6.1995 | 117.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 117.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 117.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 117.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||
30.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 115.00 | 0.00% | 460 | 4 | ||||||||
20.10.1995 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
19.10.1995 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 115.00 | -3.46% | 460 | 4 | 0.00% | 0 | 0 | |||||
24.5.1995 | 114.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 113.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 112.37 | -4.99% | 674 | 6 | 0.00% | 0 | 0 | |||||
29.11.1995 | 104.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||
28.11.1995 | 104.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
27.11.1995 | 104.00 | +9.47% | 1 040 | 10 | 70.50 | -5.00% | 282 | 4 | ||||
3.11.1995 | 103.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||
2.11.1995 | 103.50 | -10.00% | 1 035 | 10 | 120.00 | 0.00% | 480 | 4 | ||||
15.11.1995 | 102.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 102.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 102.46 | 0.00% | 0 | 0 | 69.00 | -9.00% | 276 | 4 | ||||
10.11.1995 | 102.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.11.1995 | 102.46 | +9.99% | 410 | 4 | -10.00% | 0 | 0 | |||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 408 | 4 | ||||
14.12.1995 | 100.00 | +8.69% | 400 | 4 | +3.00% | 0 | 0 | |||||
24.11.1995 | 95.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||
23.11.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
22.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
20.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 95.00 | -7.28% | 2 280 | 24 | 0.00% | 0 | 0 | |||||
1.12.1995 | 93.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.11.1995 | 93.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.11.1995 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.11.1995 | 93.15 | -10.00% | 186 | 2 | 0.00% | 0 | 0 | |||||
13.12.1995 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
12.12.1995 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
11.12.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 92.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 202 | 2 | ||||
7.12.1995 | 92.00 | +9.21% | 2 392 | 26 | 96.00 | -5.00% | 960 | 10 | ||||
6.12.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 84.24 | -10.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 |
Údaje o firmách, ALBATROS
Zpravodajství k akcii ALBATROS
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?