GRANDHOTEL PUPP, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - GRANDHOTEL PUPP | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1995 | 1 235.00 | +3.00% | 3 705 | 3 | ||||||||
7.2.1995 | 1 280.00 | +491.00% | 10 240 | 8 | 1 230.00 | 0.00% | 3 690 | 3 | ||||
6.2.1995 | 1 220.00 | -393.00% | 4 880 | 4 | 1 230.00 | +8.00% | 4 920 | 4 | ||||
10.2.1995 | 1 310.00 | +480.00% | 5 240 | 4 | 1 225.00 | -2.00% | 3 569 | 3 | ||||
16.2.1995 | 1 220.00 | -2.00% | 2 420 | 2 | ||||||||
9.2.1995 | 1 250.00 | -234.00% | 5 000 | 4 | 1 215.00 | +2.00% | 1 215 | 1 | ||||
17.2.1995 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||||
14.2.1995 | 1 225.00 | -160.00% | 11 025 | 9 | 1 196.50 | -6.00% | 1 197 | 1 | ||||
1.2.1995 | 1 210.00 | -434.00% | 19 360 | 16 | 1 196.00 | 0.00% | 7 176 | 6 | ||||
8.2.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 1 195.00 | -3.00% | 1 195 | 1 | ||||
16.1.1995 | 1 090.00 | -480.00% | 1 090 | 1 | 1 192.50 | +1.00% | 2 385 | 2 | ||||
2.2.1995 | 1 210.00 | 0.00% | 7 260 | 6 | 1 170.00 | -2.00% | 1 170 | 1 | ||||
3.2.1995 | 1 270.00 | +495.00% | 0 | 0 | 1 141.50 | -2.00% | 3 425 | 3 | ||||
26.1.1995 | 0 | 0 | 1 120.00 | +1.00% | 3 350 | 3 | ||||||
23.1.1995 | 1 140.00 | +458.00% | 6 840 | 6 | 1 120.00 | +1.00% | 4 420 | 4 | ||||
25.1.1995 | 1 150.00 | -376.00% | 4 600 | 4 | 1 110.00 | -4.00% | 3 330 | 3 | ||||
20.1.1995 | 1 090.00 | -480.00% | 3 270 | 3 | 1 099.50 | -6.00% | 2 199 | 2 | ||||
17.1.1995 | 1 140.00 | +458.00% | 0 | 0 | 1 085.00 | -9.00% | 1 085 | 1 | ||||
27.1.1995 | 0 | 0 | 1 085.00 | -3.00% | 1 085 | 1 | ||||||
30.1.1995 | 1 205.00 | +478.00% | 2 410 | 2 | 1 063.50 | -2.00% | 2 127 | 2 | ||||
14.4.1995 | 685.00 | +223.00% | 2 055 | 3 | 861.20 | -5.00% | 14 640 | 17 | ||||
28.4.1995 | 701.00 | +308.00% | 3 505 | 5 | 850.00 | 0.00% | 7 650 | 9 | ||||
4.4.1995 | 773.00 | -492.00% | 0 | 0 | 847.00 | +7.00% | 3 568 | 4 | ||||
3.4.1995 | 813.00 | -491.00% | 8 943 | 11 | 847.00 | +8.00% | 4 990 | 6 | ||||
30.3.1995 | 900.00 | 0.00% | 7 200 | 8 | 830.00 | +6.00% | 4 010 | 5 | ||||
6.4.1995 | 699.00 | -489.00% | 0 | 0 | 830.00 | -5.00% | 11 810 | 14 | ||||
20.4.1995 | 685.00 | -214.00% | 3 425 | 5 | 801.00 | 0.00% | 2 332 | 3 | ||||
19.4.1995 | 700.00 | -264.00% | 4 900 | 7 | 801.00 | -1.00% | 1 557 | 2 | ||||
28.3.1995 | 900.00 | 0.00% | 5 400 | 6 | 800.00 | +8.00% | 800 | 1 | ||||
7.4.1995 | 670.00 | -414.00% | 28 140 | 42 | 790.00 | -6.00% | 2 370 | 3 | ||||
12.4.1995 | 705.00 | -447.00% | 10 575 | 15 | 790.00 | 0.00% | 3 714 | 5 | ||||
18.4.1995 | 719.00 | +496.00% | 2 157 | 3 | 788.50 | -8.00% | 4 731 | 6 | ||||
10.4.1995 | 703.00 | +492.00% | 4 218 | 6 | 780.00 | -1.00% | 3 120 | 4 | ||||
31.3.1995 | 855.00 | -500.00% | 9 405 | 11 | 770.00 | -4.00% | 2 310 | 3 | ||||
29.3.1995 | 900.00 | 0.00% | 9 900 | 11 | 755.00 | -6.00% | 3 020 | 4 | ||||
4.5.1995 | 714.00 | +500.00% | 4 998 | 7 | 750.00 | 0.00% | 1 500 | 2 | ||||
3.5.1995 | 680.00 | 0.00% | 7 480 | 11 | 750.00 | -2.00% | 3 000 | 4 | ||||
11.4.1995 | 738.00 | +497.00% | 11 808 | 16 | 746.00 | -4.00% | 1 492 | 2 | ||||
9.5.1995 | 684.00 | -500.00% | 8 208 | 12 | 742.00 | +2.00% | 6 209 | 9 | ||||
19.5.1995 | 730.00 | +209.00% | 3 650 | 5 | 730.00 | +2.00% | 2 730 | 4 | ||||
7.6.1995 | 601.00 | -4.90% | 10 217 | 17 | 700.00 | +7.00% | 7 000 | 10 | ||||
25.5.1995 | 713.00 | -493.00% | 9 269 | 13 | 700.00 | +7.00% | 6 300 | 9 | ||||
18.5.1995 | 715.00 | +214.00% | 8 580 | 12 | 670.00 | +8.00% | 4 030 | 6 | ||||
13.6.1995 | 609.00 | -4.99% | 10 353 | 17 | 666.00 | +2.00% | 11 800 | 18 | ||||
15.6.1995 | 613.00 | +0.49% | 3 678 | 6 | 666.00 | +1.00% | 4 566 | 7 | ||||
28.6.1995 | 560.00 | -4.92% | 5 040 | 9 | 660.00 | 0.00% | 3 960 | 6 | ||||
27.6.1995 | 589.00 | -5.00% | 589 | 1 | 660.00 | 0.00% | 5 940 | 9 | ||||
26.6.1995 | 620.00 | 0.00% | 3 100 | 5 | 660.00 | +3.00% | 7 920 | 12 | ||||
23.6.1995 | 620.00 | +0.64% | 6 820 | 11 | 660.00 | +2.00% | 3 851 | 6 | ||||
21.6.1995 | 613.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 3 960 | 6 | ||||
5.6.1995 | 665.00 | -4.86% | 5 320 | 8 | 655.00 | -1.00% | 655 | 1 | ||||
1.6.1995 | 666.00 | +3.57% | 10 656 | 16 | 655.00 | +1.00% | 655 | 1 | ||||
31.5.1995 | 643.00 | -488.00% | 9 002 | 14 | 650.00 | 0.00% | 2 600 | 4 | ||||
30.5.1995 | 676.00 | -492.00% | 0 | 0 | 650.00 | -1.00% | 650 | 1 | ||||
29.5.1995 | 711.00 | +486.00% | 10 665 | 15 | 650.00 | +4.00% | 3 272 | 5 | ||||
17.5.1995 | 700.00 | +71.00% | 6 300 | 9 | 650.00 | +2.00% | 4 350 | 7 | ||||
16.5.1995 | 695.00 | 0.00% | 3 475 | 5 | 650.00 | +2.00% | 2 436 | 4 | ||||
16.6.1995 | 613.00 | 0.00% | 13 486 | 22 | 650.00 | 0.00% | 650 | 1 | ||||
24.5.1995 | 750.00 | +489.00% | 9 000 | 12 | 650.00 | -2.00% | 4 588 | 7 | ||||
23.8.1995 | 570.00 | +3.44% | 60 990 | 107 | 650.00 | 0.00% | 1 257 | 2 | ||||
6.6.1995 | 632.00 | -4.96% | 12 008 | 19 | 649.50 | 0.00% | 3 915 | 6 | ||||
14.6.1995 | 610.00 | +0.16% | 14 640 | 24 | 645.50 | -2.00% | 1 291 | 2 | ||||
8.6.1995 | 606.00 | +0.83% | 8 484 | 14 | 640.00 | -7.00% | 7 790 | 12 | ||||
22.8.1995 | 551.00 | +4.95% | 0 | 0 | 640.00 | +8.00% | 3 760 | 6 | ||||
22.6.1995 | 616.00 | +0.48% | 12 936 | 21 | 627.00 | -5.00% | 1 254 | 2 | ||||
9.6.1995 | 611.00 | +0.82% | 7 943 | 13 | 625.00 | -4.00% | 1 250 | 2 | ||||
19.6.1995 | 613.00 | 0.00% | 0 | 0 | 622.50 | -4.00% | 3 735 | 6 | ||||
21.8.1995 | 525.00 | +5.00% | 7 350 | 14 | 611.00 | 0.00% | 3 494 | 6 | ||||
29.6.1995 | 532.00 | -5.00% | 4 256 | 8 | 600.00 | -9.00% | 3 600 | 6 | ||||
15.5.1995 | 695.00 | +220.00% | 12 510 | 18 | 600.00 | -8.00% | 1 785 | 3 | ||||
5.10.1995 | 565.00 | 0.00% | 7 910 | 14 | 596.00 | 0.00% | 11 227 | 19 | ||||
19.10.1995 | 640.00 | +4.06% | 46 720 | 73 | 595.50 | +6.00% | 10 756 | 18 | ||||
12.10.1995 | 565.00 | 0.00% | 7 910 | 14 | 592.00 | +9.00% | 11 127 | 19 | ||||
18.8.1995 | 500.00 | 0.00% | 6 500 | 13 | 591.50 | +5.00% | 2 331 | 4 | ||||
29.8.1995 | 530.00 | -2.75% | 2 120 | 4 | 590.00 | +5.00% | 5 214 | 9 | ||||
22.9.1995 | 580.00 | -0.17% | 8 120 | 14 | 585.50 | +1.00% | 4 882 | 9 | ||||
20.10.1995 | 640.00 | 0.00% | 0 | 0 | 581.00 | -7.00% | 3 897 | 7 | ||||
16.10.1995 | 615.00 | +4.23% | 12 915 | 21 | 565.00 | +2.00% | 2 230 | 4 | ||||
13.10.1995 | 590.00 | +4.42% | 11 800 | 20 | 565.00 | -7.00% | 3 819 | 7 | ||||
18.10.1995 | 615.00 | 0.00% | 0 | 0 | 565.00 | +6.00% | 9 040 | 16 | ||||
6.10.1995 | 565.00 | 0.00% | 7 910 | 14 | 564.00 | -5.00% | 1 692 | 3 | ||||
10.10.1995 | 565.00 | 0.00% | 12 995 | 23 | 559.00 | +10.00% | 2 236 | 4 | ||||
30.8.1995 | 530.00 | 0.00% | 5 300 | 10 | 556.00 | -4.00% | 556 | 1 | ||||
25.9.1995 | 565.00 | -2.58% | 5 085 | 9 | 555.00 | +2.00% | 6 087 | 11 | ||||
31.8.1995 | 556.00 | +4.90% | 11 120 | 20 | 550.00 | -1.00% | 2 750 | 5 | ||||
28.9.1995 | 565.00 | 0.00% | 15 820 | 28 | 550.00 | +1.00% | 4 398 | 8 | ||||
19.9.1995 | 580.00 | +2.65% | 4 060 | 7 | 550.00 | 0.00% | 2 150 | 4 | ||||
18.9.1995 | 565.00 | 0.00% | 11 865 | 21 | 550.00 | -4.00% | 2 675 | 5 | ||||
14.9.1995 | 565.00 | +0.89% | 10 170 | 18 | 550.00 | +4.00% | 5 420 | 10 | ||||
17.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 543.50 | +7.00% | 5 558 | 10 | ||||
27.9.1995 | 565.00 | 0.00% | 35 030 | 62 | 542.50 | -2.00% | 543 | 1 | ||||
31.10.1995 | 580.00 | 0.00% | 0 | 0 | 542.00 | +8.00% | 2 165 | 4 | ||||
29.9.1995 | 565.00 | 0.00% | 10 735 | 19 | 540.00 | +8.00% | 12 457 | 21 | ||||
2.10.1995 | 565.00 | 0.00% | 3 390 | 6 | 537.00 | -9.00% | 1 611 | 3 | ||||
17.10.1995 | 615.00 | 0.00% | 0 | 0 | 533.50 | -4.00% | 1 067 | 2 | ||||
11.8.1995 | 502.00 | 0.00% | 6 024 | 12 | 533.00 | -2.00% | 2 665 | 5 | ||||
11.9.1995 | 555.00 | +0.90% | 8 325 | 15 | 525.00 | -2.00% | 2 543 | 5 | ||||
8.9.1995 | 550.00 | -1.78% | 7 150 | 13 | 525.00 | +2.00% | 4 692 | 9 | ||||
13.9.1995 | 560.00 | 0.00% | 5 600 | 10 | 520.00 | +2.00% | 1 565 | 3 | ||||
16.8.1995 | 500.00 | 0.00% | 6 000 | 12 | 520.00 | -1.00% | 520 | 1 | ||||
7.11.1995 | 522.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 6 240 | 12 | ||||
3.11.1995 | 580.00 | 0.00% | 0 | 0 | 513.00 | -3.00% | 2 521 | 5 | ||||
12.9.1995 | 560.00 | +0.90% | 1 680 | 3 | 512.50 | +1.00% | 1 538 | 3 | ||||
25.10.1995 | 576.00 | 0.00% | 0 | 0 | 510.00 | -6.00% | 6 203 | 12 | ||||
9.10.1995 | 565.00 | 0.00% | 10 170 | 18 | 509.00 | -10.00% | 2 545 | 5 | ||||
7.9.1995 | 560.00 | +3.70% | 6 720 | 12 | 509.00 | +2.00% | 1 527 | 3 | ||||
30.10.1995 | 580.00 | 0.00% | 37 120 | 64 | 506.00 | +8.00% | 4 530 | 9 | ||||
2.11.1995 | 580.00 | 0.00% | 38 280 | 66 | 505.00 | +4.00% | 4 690 | 9 | ||||
1.11.1995 | 580.00 | 0.00% | 0 | 0 | 505.00 | -8.00% | 2 996 | 6 | ||||
6.11.1995 | 522.00 | -10.00% | 19 836 | 38 | 500.00 | -1.00% | 3 985 | 8 | ||||
15.8.1995 | 500.00 | +1.01% | 5 000 | 10 | 500.00 | +5.00% | 1 050 | 2 | ||||
14.8.1995 | 495.00 | -1.39% | 2 970 | 6 | 500.00 | -6.00% | 2 000 | 4 | ||||
8.8.1995 | 500.00 | +4.16% | 5 000 | 10 | 500.00 | -4.00% | 5 780 | 12 | ||||
7.8.1995 | 480.00 | 0.00% | 960 | 2 | 500.00 | 0.00% | 500 | 1 | ||||
4.8.1995 | 480.00 | 0.00% | 960 | 2 | 500.00 | +9.00% | 2 000 | 4 | ||||
3.10.1995 | 565.00 | 0.00% | 5 085 | 9 | 497.00 | -7.00% | 497 | 1 | ||||
1.9.1995 | 530.00 | -4.67% | 1 590 | 3 | 495.00 | -10.00% | 495 | 1 | ||||
8.11.1995 | 522.00 | 0.00% | 0 | 0 | 478.00 | -9.00% | 6 159 | 13 | ||||
26.7.1995 | 520.00 | 0.00% | 7 280 | 14 | 470.00 | +8.00% | 1 410 | 3 | ||||
1.8.1995 | 480.00 | 0.00% | 3 360 | 7 | 469.00 | +6.00% | 2 366 | 5 | ||||
27.7.1995 | 494.00 | -5.00% | 15 314 | 31 | 468.50 | 0.00% | 469 | 1 | ||||
27.10.1995 | 580.00 | 0.00% | 0 | 0 | 466.00 | 0.00% | 1 398 | 3 | ||||
26.10.1995 | 580.00 | +0.69% | 58 000 | 100 | 466.00 | -10.00% | 466 | 1 | ||||
9.8.1995 | 501.00 | +0.20% | 10 020 | 20 | 460.00 | -4.00% | 460 | 1 | ||||
10.7.1995 | 530.00 | 0.00% | 0 | 0 | 455.00 | -10.00% | 1 820 | 4 | ||||
3.8.1995 | 480.00 | 0.00% | 3 840 | 8 | 454.50 | +2.00% | 914 | 2 | ||||
4.9.1995 | 530.00 | 0.00% | 1 590 | 3 | 450.00 | -9.00% | 1 798 | 4 | ||||
21.7.1995 | 500.00 | +1.41% | 8 500 | 17 | 450.00 | +3.00% | 2 240 | 5 | ||||
19.7.1995 | 470.00 | -4.85% | 0 | 0 | 450.00 | +2.00% | 867 | 2 | ||||
2.8.1995 | 480.00 | 0.00% | 2 400 | 5 | 447.50 | -5.00% | 1 343 | 3 | ||||
31.7.1995 | 480.00 | -4.19% | 7 680 | 16 | 446.00 | 0.00% | 446 | 1 | ||||
28.7.1995 | 501.00 | +1.41% | 3 006 | 6 | 446.00 | -5.00% | 2 676 | 6 | ||||
17.7.1995 | 520.00 | -1.51% | 11 960 | 23 | 444.00 | -1.00% | 2 220 | 5 | ||||
20.7.1995 | 493.00 | +4.89% | 4 437 | 9 | 435.00 | 0.00% | 870 | 2 | ||||
25.7.1995 | 520.00 | -0.95% | 9 880 | 19 | 435.00 | -5.00% | 1 305 | 3 | ||||
5.9.1995 | 533.00 | +0.56% | 2 665 | 5 | 428.50 | -5.00% | 429 | 1 | ||||
9.11.1995 | 470.00 | -9.96% | 20 210 | 43 | 427.00 | -8.00% | 1 307 | 3 | ||||
18.7.1995 | 494.00 | -5.00% | 988 | 2 | 425.00 | -4.00% | 1 700 | 4 | ||||
24.7.1995 | 525.00 | +5.00% | 2 625 | 5 | 420.00 | +2.00% | 2 746 | 6 | ||||
11.7.1995 | 556.00 | +4.90% | 16 680 | 30 | 410.00 | -10.00% | 820 | 2 | ||||
20.12.1995 | 401.00 | 0.00% | 401 | 1 | ||||||||
19.12.1995 | 401.00 | -4.00% | 2 795 | 7 | ||||||||
11.12.1995 | 451.00 | +10.00% | 23 903 | 53 | 400.50 | +5.00% | 7 957 | 20 | ||||
15.12.1995 | 406.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 410 | 16 | ||||
14.12.1995 | 406.00 | -9.97% | 16 240 | 40 | 400.00 | +1.00% | 3 200 | 8 | ||||
13.12.1995 | 451.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 3 955 | 10 | ||||
12.12.1995 | 451.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 3 915 | 10 | ||||
21.12.1995 | 400.00 | 0.00% | 801 | 2 | ||||||||
23.11.1995 | 389.00 | -9.95% | 15 949 | 41 | 400.00 | -6.00% | 1 576 | 4 | ||||
22.11.1995 | 432.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 5 840 | 14 | ||||
21.11.1995 | 432.00 | 0.00% | 0 | 0 | 398.00 | +10.00% | 1 990 | 5 | ||||
10.11.1995 | 470.00 | 0.00% | 0 | 0 | 392.00 | -10.00% | 2 352 | 6 | ||||
8.12.1995 | 410.00 | 0.00% | 0 | 0 | 389.00 | -1.00% | 1 510 | 4 | ||||
29.11.1995 | 389.00 | 0.00% | 0 | 0 | 388.00 | +4.00% | 18 529 | 48 | ||||
5.12.1995 | 400.00 | 0.00% | 0 | 0 | 386.00 | +2.00% | 7 220 | 19 | ||||
7.12.1995 | 410.00 | +2.50% | 20 500 | 50 | 381.00 | +4.00% | 1 905 | 5 | ||||
4.12.1995 | 400.00 | 0.00% | 16 400 | 41 | 374.00 | +3.00% | 1 496 | 4 | ||||
17.11.1995 | 432.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 4 233 | 11 | ||||
15.11.1995 | 480.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 1 122 | 3 | ||||
28.11.1995 | 389.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 3 330 | 9 | ||||
24.11.1995 | 389.00 | 0.00% | 0 | 0 | 370.00 | -6.00% | 5 908 | 16 | ||||
12.7.1995 | 529.00 | -4.85% | 11 109 | 21 | 369.00 | 0.00% | 4 488 | 11 | ||||
13.7.1995 | 503.00 | -4.91% | 6 539 | 13 | 368.00 | -10.00% | 368 | 1 | ||||
30.11.1995 | 400.00 | +2.82% | 20 000 | 50 | 368.00 | -5.00% | 736 | 2 | ||||
6.12.1995 | 400.00 | 0.00% | 0 | 0 | 366.00 | -4.00% | 1 830 | 5 | ||||
13.11.1995 | 480.00 | +2.12% | 16 800 | 35 | 363.00 | -7.00% | 726 | 2 | ||||
20.11.1995 | 432.00 | 0.00% | 15 552 | 36 | 362.00 | -6.00% | 1 086 | 3 | ||||
27.11.1995 | 389.00 | 0.00% | 13 615 | 35 | 360.00 | -2.00% | 1 440 | 4 | ||||
1.12.1995 | 400.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 6 532 | 18 | ||||
14.11.1995 | 480.00 | 0.00% | 0 | 0 | 340.00 | -6.00% | 340 | 1 |
Zpravodajství k akcii GRANDHOTEL PUPP
GRANDHOTEL PUPP na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma GRANDHOTEL PUPP zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?