HANÁ ZZN OLOMOUC, A.S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - HANÁ ZZN OLOMOUC | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 0 | 0 | 41.00 | 0.00% | 1 189 | 29 | ||||||
| 5.5.1995 | 0 | 0 | 41.00 | +6.00% | 902 | 22 | ||||||
| 29.6.1995 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||
| 24.4.1995 | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| 25.4.1995 | 0 | 0 | 56.00 | +10.00% | 1 736 | 31 | ||||||
| 29.5.1995 | 0 | 0 | 58.00 | -10.00% | 956 | 17 | ||||||
| 12.7.1995 | 56.22 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 596 | 24 | ||||
| 31.5.1995 | 0 | 0 | 67.00 | +10.00% | 737 | 11 | ||||||
| 10.7.1995 | 53.55 | 0.00% | 0 | 0 | 69.00 | -1.00% | 138 | 2 | ||||
| 13.6.1995 | 59.28 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||
| 18.7.1995 | 58.88 | +4.99% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||
| 13.7.1995 | 56.22 | 0.00% | 0 | 0 | 70.00 | +5.00% | 280 | 4 | ||||
| 6.6.1995 | 62.40 | 0.00% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||
| 5.6.1995 | 62.40 | 0.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||
| 1.6.1995 | 62.40 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 241 | 17 | ||||
| 19.7.1995 | 58.88 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 848 | 24 | ||||
| 21.7.1995 | 61.82 | +4.99% | 0 | 0 | 90.00 | +8.00% | 1 080 | 12 | ||||
| 31.7.1995 | 82.81 | +4.99% | 13 415 | 162 | 94.50 | -5.00% | 2 079 | 22 | ||||
| 5.9.1995 | 105.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 1 194 | 12 | ||||
| 1.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||
| 28.8.1995 | 100.64 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||
| 13.9.1995 | 101.00 | 0.00% | 1 111 | 11 | 101.00 | 0.00% | 6 060 | 60 | ||||
| 11.9.1995 | 99.75 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 616 | 16 | ||||
| 7.8.1995 | 82.81 | 0.00% | 0 | 0 | 110.00 | +9.00% | 17 820 | 162 | ||||
| 15.9.1995 | 101.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||
| 8.11.1995 | 91.13 | 0.00% | 0 | 0 | 122.00 | 0.00% | 14 152 | 116 | ||||
| 18.9.1995 | 101.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 342 | 11 | ||||
| 21.11.1995 | 132.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 386 | 11 | ||||
| 22.9.1995 | 102.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 2 680 | 20 | ||||
| 9.11.1995 | 100.24 | +9.99% | 0 | 0 | 134.00 | +9.00% | 5 328 | 40 | ||||
| 26.10.1995 | 125.00 | +4.16% | 1 375 | 11 | 135.00 | -10.00% | 16 200 | 120 | ||||
| 10.11.1995 | 100.24 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 732 | 28 | ||||
| 17.11.1995 | 120.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 21 280 | 152 | ||||
| 13.11.1995 | 110.26 | +9.99% | 0 | 0 | 140.50 | +5.00% | 10 678 | 76 | ||||
| 28.11.1995 | 159.72 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||
| 25.9.1995 | 102.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 6 174 | 42 | ||||
| 17.10.1995 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||
| 4.10.1995 | 107.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||
| 3.10.1995 | 107.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 250 | 55 | ||||
| 29.9.1995 | 107.10 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 788 | 12 | ||||
| 26.9.1995 | 102.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 450 | 23 | ||||
| 24.11.1995 | 145.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||
| 15.11.1995 | 110.26 | 0.00% | 0 | 0 | 154.00 | 0.00% | 5 390 | 35 | ||||
| 30.11.1995 | 175.69 | +9.99% | 31 097 | 177 | 160.00 | +7.00% | 3 840 | 24 | ||||
| 6.12.1995 | 193.25 | 0.00% | 0 | 0 | 188.50 | -4.00% | 9 048 | 48 | ||||
| 4.12.1995 | 193.25 | +9.99% | 8 503 | 44 | 193.00 | +10.00% | 2 316 | 12 | ||||
| 5.12.1995 | 193.25 | 0.00% | 0 | 0 | 196.50 | +2.00% | 6 878 | 35 | ||||
| 20.12.1995 | 200.00 | 0.00% | 1 600 | 8 | ||||||||
| 18.12.1995 | 206.00 | 0.00% | 26 208 | 127 | ||||||||
| 19.12.1995 | 206.50 | -3.00% | 7 401 | 37 | ||||||||
| 15.12.1995 | 208.00 | 0.00% | 0 | 0 | 207.00 | -7.00% | 7 452 | 36 | ||||
| 7.12.1995 | 210.00 | +8.66% | 6 300 | 30 | 207.00 | +7.00% | 3 642 | 18 | ||||
| 12.12.1995 | 231.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 23 812 | 108 | ||||
| 14.12.1995 | 208.00 | -9.95% | 14 560 | 70 | 221.50 | +2.00% | 11 075 | 50 | ||||
Údaje o firmách, HANÁ ZZN OLOMOUC
27.02.2001 VH konané tento týden (27.2.2001) (ČEKIA, a.s.) Údaje o firmách
19.02.2001 VH s rozhodným dnem tento týden (19.2.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii HANÁ ZZN OLOMOUC
27.02.2001 VH konané tento týden (27.2.2001) (ČEKIA, a.s.) Údaje o firmách
19.02.2001 VH s rozhodným dnem tento týden (19.2.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
