HANUŠOVICKÁ LESNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HANUŠOVICKÁ LESNÍ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 275.00 | -451.00% | 1 100 | 4 | +4.00% | 0 | 0 | |||||
3.5.1995 | 308.00 | +476.00% | 1 232 | 4 | +10.00% | 0 | 0 | |||||
3.4.1995 | 231.00 | +500.00% | 1 386 | 6 | -10.00% | 0 | 0 | |||||
10.5.1995 | 372.00 | +478.00% | 1 488 | 4 | +1.00% | 0 | 0 | |||||
12.4.1995 | 250.00 | +416.00% | 1 500 | 6 | 190.00 | -5.00% | 4 180 | 22 | ||||
14.4.1995 | 251.00 | +40.00% | 1 506 | 6 | +7.00% | 0 | 0 | |||||
24.4.1995 | 288.00 | -495.00% | 1 728 | 6 | +10.00% | 0 | 0 | |||||
15.3.1995 | 200.00 | -2 907.00% | 1 800 | 9 | ||||||||
27.7.1995 | 915.00 | +2.34% | 2 745 | 3 | +10.00% | 0 | 0 | |||||
6.4.1995 | 230.00 | -43.00% | 2 760 | 12 | 178.00 | +10.00% | 178 | 1 | ||||
26.4.1995 | 280.00 | +181.00% | 2 800 | 10 | 0.00% | 0 | 0 | |||||
6.6.1995 | 475.00 | +0.63% | 2 850 | 6 | -8.00% | 0 | 0 | |||||
8.6.1995 | 514.00 | +4.89% | 3 084 | 6 | +2.00% | 0 | 0 | |||||
27.11.1995 | 800.00 | -5.88% | 3 200 | 4 | 0.00% | 0 | 0 | |||||
13.6.1995 | 515.00 | +2.79% | 3 605 | 7 | +1.00% | 0 | 0 | |||||
10.4.1995 | 240.00 | +434.00% | 4 080 | 17 | 200.00 | -3.00% | 3 104 | 16 | ||||
4.5.1995 | 323.00 | +487.00% | 4 199 | 13 | +8.00% | 0 | 0 | |||||
11.5.1995 | 390.00 | +483.00% | 4 290 | 11 | 0.00% | 0 | 0 | |||||
12.5.1995 | 409.00 | +487.00% | 4 908 | 12 | +3.00% | 0 | 0 | |||||
27.9.1995 | 1 640.00 | -0.30% | 4 920 | 3 | 1 605.00 | 0.00% | 27 285 | 17 | ||||
7.8.1995 | 1 015.00 | +0.99% | 6 090 | 6 | 0.00% | 0 | 0 | |||||
17.3.1995 | 220.00 | +476.00% | 6 160 | 28 | ||||||||
9.10.1995 | 1 555.00 | -2.81% | 6 220 | 4 | +4.00% | 0 | 0 | |||||
14.7.1995 | 807.00 | +0.37% | 6 456 | 8 | -4.00% | 0 | 0 | |||||
18.7.1995 | 825.00 | +0.48% | 6 600 | 8 | 700.00 | +1.00% | 14 000 | 20 | ||||
15.8.1995 | 930.00 | -2.10% | 7 440 | 8 | 1 014.50 | +4.00% | 10 145 | 10 | ||||
9.6.1995 | 501.00 | -2.52% | 7 515 | 15 | 450.00 | +10.00% | 4 500 | 10 | ||||
31.7.1995 | 972.00 | +1.88% | 7 776 | 8 | 980.00 | +1.00% | 7 824 | 8 | ||||
1.6.1995 | 471.00 | +0.21% | 8 007 | 17 | 470.00 | +4.00% | 940 | 2 | ||||
12.7.1995 | 802.00 | +0.25% | 8 020 | 10 | 658.00 | +8.00% | 2 632 | 4 | ||||
8.8.1995 | 1 005.00 | -0.98% | 8 040 | 8 | 0.00% | 0 | 0 | |||||
15.5.1995 | 429.00 | +488.00% | 8 151 | 19 | +1.00% | 0 | 0 | |||||
31.5.1995 | 470.00 | +421.00% | 9 400 | 20 | 451.50 | 0.00% | 2 709 | 6 | ||||
7.6.1995 | 490.00 | +3.15% | 9 800 | 20 | 0.00% | 0 | 0 | |||||
14.8.1995 | 950.00 | +0.52% | 10 450 | 11 | -3.00% | 0 | 0 | |||||
16.8.1995 | 930.00 | 0.00% | 11 160 | 12 | -3.00% | 0 | 0 | |||||
11.7.1995 | 800.00 | 0.00% | 11 200 | 14 | 0.00% | 2 304 | 4 | |||||
21.8.1995 | 935.00 | +0.53% | 11 220 | 12 | -2.00% | 0 | 0 | |||||
21.7.1995 | 852.00 | +1.30% | 11 928 | 14 | +10.00% | 0 | 0 | |||||
19.7.1995 | 836.00 | +1.33% | 13 376 | 16 | 730.00 | +4.00% | 3 650 | 5 | ||||
16.11.1995 | 850.00 | 0.00% | 13 600 | 16 | 721.50 | 0.00% | 33 189 | 46 | ||||
17.5.1995 | 472.00 | +488.00% | 13 688 | 29 | 412.00 | 0.00% | 2 468 | 6 | ||||
20.7.1995 | 841.00 | +0.59% | 14 297 | 17 | 730.50 | 0.00% | 2 922 | 4 | ||||
4.12.1995 | 800.00 | 0.00% | 14 400 | 18 | 649.50 | -2.00% | 2 598 | 4 | ||||
16.5.1995 | 450.00 | +489.00% | 14 400 | 32 | 0.00% | 0 | 0 | |||||
3.8.1995 | 1 005.00 | -1.47% | 15 075 | 15 | 966.00 | -1.00% | 3 864 | 4 | ||||
9.11.1995 | 850.00 | -9.09% | 15 300 | 18 | 723.00 | 0.00% | 7 230 | 10 | ||||
4.8.1995 | 1 005.00 | 0.00% | 17 085 | 17 | +1.00% | 0 | 0 | |||||
26.7.1995 | 894.00 | +1.47% | 17 880 | 20 | +9.00% | 0 | 0 | |||||
17.7.1995 | 821.00 | +1.73% | 18 062 | 22 | +6.00% | 0 | 0 | |||||
11.12.1995 | 819.00 | +2.37% | 18 837 | 23 | 0.00% | 0 | 0 | |||||
6.11.1995 | 935.00 | +10.00% | 20 570 | 22 | +6.00% | 0 | 0 | |||||
25.7.1995 | 881.00 | +2.44% | 21 144 | 24 | 794.50 | -3.00% | 18 274 | 23 | ||||
5.6.1995 | 472.00 | +0.21% | 21 240 | 45 | -4.00% | 0 | 0 | |||||
11.8.1995 | 945.00 | -2.07% | 21 735 | 23 | 980.00 | +2.00% | 11 095 | 11 | ||||
30.11.1995 | 800.00 | 0.00% | 22 400 | 28 | 0.00% | 0 | 0 | |||||
25.5.1995 | 451.00 | -444.00% | 23 001 | 51 | 482.50 | +7.00% | 3 860 | 8 | ||||
2.10.1995 | 1 650.00 | +0.30% | 23 100 | 14 | 1 610.00 | +1.00% | 9 660 | 6 | ||||
24.7.1995 | 860.00 | +0.93% | 24 940 | 29 | +2.00% | 0 | 0 | |||||
13.7.1995 | 804.00 | +0.24% | 25 728 | 32 | +3.00% | 0 | 0 | |||||
30.8.1995 | 1 210.00 | +4.76% | 29 040 | 24 | 0.00% | 0 | 0 | |||||
9.8.1995 | 1 005.00 | 0.00% | 35 175 | 35 | +1.00% | 0 | 0 | |||||
30.10.1995 | 795.00 | -9.96% | 35 775 | 45 | 524.50 | -9.00% | 4 196 | 8 | ||||
28.7.1995 | 954.00 | +4.26% | 36 252 | 38 | 970.00 | +2.00% | 7 760 | 8 | ||||
28.9.1995 | 1 645.00 | +0.30% | 37 835 | 23 | 1 640.00 | +2.00% | 27 730 | 17 | ||||
4.10.1995 | 1 660.00 | +0.30% | 38 180 | 23 | 1 615.00 | 0.00% | 9 690 | 6 | ||||
7.12.1995 | 800.00 | 0.00% | 40 000 | 50 | 0.00% | 0 | 0 | |||||
30.6.1995 | 833.00 | +4.91% | 41 650 | 50 | 0.00% | 0 | 0 | |||||
6.10.1995 | 1 600.00 | 0.00% | 43 200 | 27 | -4.00% | 0 | 0 | |||||
10.10.1995 | 1 555.00 | 0.00% | 43 540 | 28 | 1 436.00 | -7.00% | 2 872 | 2 | ||||
20.11.1995 | 850.00 | 0.00% | 44 200 | 52 | +5.00% | 0 | 0 | |||||
4.7.1995 | 800.00 | -3.96% | 45 600 | 57 | +8.00% | 0 | 0 | |||||
5.9.1995 | 1 460.00 | +4.65% | 51 100 | 35 | 1 074.50 | 0.00% | 4 298 | 4 | ||||
28.6.1995 | 757.00 | +4.99% | 52 233 | 69 | -3.00% | 0 | 0 | |||||
18.9.1995 | 1 530.00 | -4.96% | 53 550 | 35 | 1 499.00 | -25.00% | 23 984 | 16 | ||||
2.11.1995 | 850.00 | +6.91% | 55 250 | 65 | 0.00% | 0 | 0 | |||||
10.8.1995 | 965.00 | -3.98% | 58 865 | 61 | 0.00% | 0 | 0 | |||||
5.10.1995 | 1 600.00 | -3.61% | 62 400 | 39 | 1 542.00 | -5.00% | 6 168 | 4 | ||||
19.9.1995 | 1 605.00 | +4.90% | 62 595 | 39 | +10.00% | 0 | 0 | |||||
3.10.1995 | 1 655.00 | +0.30% | 66 200 | 40 | 1 615.00 | 0.00% | 4 845 | 3 | ||||
29.8.1995 | 1 155.00 | +5.00% | 76 230 | 66 | +10.00% | 0 | 0 | |||||
18.8.1995 | 930.00 | 0.00% | 77 190 | 83 | 999.00 | +1.00% | 5 994 | 6 | ||||
23.11.1995 | 850.00 | 0.00% | 84 150 | 99 | 687.00 | -5.00% | 2 061 | 3 | ||||
23.8.1995 | 955.00 | +1.59% | 89 770 | 94 | 970.00 | +7.00% | 11 640 | 12 | ||||
20.9.1995 | 1 610.00 | +0.31% | 103 040 | 64 | ||||||||
2.8.1995 | 1 020.00 | +4.93% | 110 160 | 108 | 0.00% | 0 | 0 | |||||
4.9.1995 | 1 395.00 | +4.88% | 112 995 | 81 | 1 072.00 | 0.00% | 4 288 | 4 | ||||
26.9.1995 | 1 645.00 | +1.54% | 126 665 | 77 | 1 605.00 | +3.00% | 32 100 | 20 | ||||
22.9.1995 | 1 615.00 | +0.31% | 127 585 | 79 | 1 630.00 | -5.00% | 213 820 | 137 | ||||
6.9.1995 | 1 400.00 | -4.10% | 140 000 | 100 | 1 165.50 | +8.00% | 6 993 | 6 | ||||
15.9.1995 | 1 610.00 | -4.73% | 149 730 | 93 | +61.00% | 0 | 0 | |||||
27.6.1995 | 721.00 | +4.94% | 153 573 | 213 | -4.00% | 0 | 0 | |||||
25.9.1995 | 1 620.00 | +0.30% | 153 900 | 95 | 1 605.00 | 0.00% | 6 263 | 4 | ||||
22.8.1995 | 940.00 | +0.53% | 183 300 | 195 | 910.50 | -7.00% | 2 732 | 3 | ||||
14.9.1995 | 1 690.00 | -4.78% | 302 510 | 179 | 1 239.50 | 0.00% | 1 240 | 1 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky