HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HARV.SPOL.CONTRAR | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 660.00 | 0.00% | 660 | 1 | 750.00 | +3.00% | 15 000 | 20 | ||||
| 2.5.1995 | 449.00 | +345.00% | 449 | 1 | 410.00 | +1.00% | 12 300 | 30 | ||||
| 10.4.1995 | 375.00 | 0.00% | 375 | 1 | +6.00% | 0 | 0 | |||||
| 25.4.1995 | 395.00 | -149.00% | 790 | 2 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 451.00 | 0.00% | 902 | 2 | ||||||||
| 8.2.1995 | 441.00 | +255.00% | 882 | 2 | 0.00% | 0 | 0 | |||||
| 11.1.1995 | 510.00 | +99.00% | 1 020 | 2 | +9.00% | 0 | 0 | |||||
| 16.11.1994 | 494.00 | -500.00% | 988 | 2 | ||||||||
| 12.10.1994 | 505.00 | 0.00% | 1 010 | 2 | ||||||||
| 3.5.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
| 9.5.1994 | 716.00 | -993.00% | 2 864 | 4 | ||||||||
| 13.6.1994 | 616.00 | +1 000.00% | 2 464 | 4 | ||||||||
| 12.4.1994 | 850.00 | +493.00% | 3 400 | 4 | ||||||||
| 7.10.1994 | 550.00 | -350.00% | 2 200 | 4 | ||||||||
| 12.4.1995 | 375.00 | 0.00% | 1 500 | 4 | 371.00 | 0.00% | 2 968 | 8 | ||||
| 23.3.1995 | 435.00 | 0.00% | 1 740 | 4 | ||||||||
| 3.7.1995 | 455.00 | +1.56% | 1 820 | 4 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 750.00 | 0.00% | 3 000 | 4 | 740.00 | -1.00% | 740 | 1 | ||||
| 30.8.1995 | 750.00 | +3.16% | 3 000 | 4 | 750.00 | 0.00% | 22 500 | 30 | ||||
| 17.7.1995 | 525.00 | +5.00% | 2 625 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||
| 5.4.1995 | 358.00 | -427.00% | 1 790 | 5 | 371.00 | -7.00% | 28 938 | 78 | ||||
| 12.5.1995 | 389.00 | -488.00% | 1 945 | 5 | 380.00 | -6.00% | 6 410 | 17 | ||||
| 20.4.1995 | 401.00 | +203.00% | 2 406 | 6 | 366.50 | +3.00% | 2 932 | 8 | ||||
| 29.11.1994 | 493.00 | -482.00% | 2 958 | 6 | ||||||||
| 3.3.1995 | 451.00 | 0.00% | 2 706 | 6 | ||||||||
| 10.10.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 615.00 | -3.14% | 3 690 | 6 | 700.00 | -6.00% | 15 840 | 22 | ||||
| 16.11.1995 | 705.00 | +1.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||
| 27.9.1995 | 756.00 | +5.00% | 4 536 | 6 | +10.00% | 0 | 0 | |||||
| 8.8.1995 | 682.00 | +4.92% | 4 774 | 7 | 0.00% | 0 | 0 | |||||
| 24.1.1995 | 525.00 | 0.00% | 3 675 | 7 | +6.00% | 0 | 0 | |||||
| 24.11.1994 | 573.00 | +494.00% | 4 011 | 7 | ||||||||
| 5.5.1994 | 795.00 | -62.00% | 6 360 | 8 | ||||||||
| 28.4.1994 | 800.00 | +457.00% | 6 400 | 8 | ||||||||
| 27.6.1995 | 470.00 | -4.66% | 3 760 | 8 | 450.50 | -5.00% | 901 | 2 | ||||
| 8.9.1995 | 675.00 | +4.97% | 5 400 | 8 | 705.00 | +8.00% | 2 115 | 3 | ||||
| 13.12.1994 | 495.00 | +40.00% | 4 455 | 9 | ||||||||
| 30.6.1994 | 500.00 | 0.00% | 4 500 | 9 | ||||||||
| 29.8.1994 | 649.00 | +1 000.00% | 6 490 | 10 | ||||||||
| 13.9.1994 | 880.00 | +1 000.00% | 8 800 | 10 | ||||||||
| 6.6.1994 | 560.00 | -666.00% | 5 600 | 10 | ||||||||
| 16.5.1994 | 612.00 | -1 000.00% | 6 120 | 10 | ||||||||
| 11.4.1994 | 810.00 | 0.00% | 8 100 | 10 | ||||||||
| 14.2.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 472.00 | +4.88% | 4 720 | 10 | 441.00 | -10.00% | 3 528 | 8 | ||||
| 28.8.1995 | 693.00 | +5.00% | 6 930 | 10 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 715.00 | +2.14% | 7 150 | 10 | 694.10 | -8.00% | 35 343 | 51 | ||||
| 6.10.1995 | 722.00 | -5.00% | 7 220 | 10 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 760.00 | -5.00% | 7 600 | 10 | -7.00% | 0 | 0 | |||||
| 24.7.1995 | 565.00 | 0.00% | 5 650 | 10 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 565.00 | 0.00% | 5 650 | 10 | +5.00% | 0 | 0 | |||||
| 15.3.1995 | 451.00 | 0.00% | 4 961 | 11 | ||||||||
| 27.6.1994 | 555.00 | -990.00% | 6 105 | 11 | ||||||||
| 31.3.1994 | 900.00 | 0.00% | 10 800 | 12 | ||||||||
| 26.4.1994 | 765.00 | -1 000.00% | 9 180 | 12 | ||||||||
| 9.2.1995 | 441.00 | 0.00% | 5 292 | 12 | 0.00% | 0 | 0 | |||||
| 25.11.1994 | 545.00 | -488.00% | 6 540 | 12 | ||||||||
| 13.4.1995 | 375.00 | 0.00% | 4 500 | 12 | 373.00 | +1.00% | 2 984 | 8 | ||||
| 31.8.1995 | 713.00 | -4.93% | 8 556 | 12 | 712.50 | -5.00% | 4 275 | 6 | ||||
| 13.9.1995 | 665.00 | -5.00% | 9 310 | 14 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 777.00 | +2.77% | 10 878 | 14 | 782.00 | 0.00% | 3 128 | 4 | ||||
| 23.10.1995 | 750.00 | 0.00% | 10 500 | 14 | ||||||||
| 28.7.1995 | 628.00 | +4.66% | 8 792 | 14 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 593.00 | +4.95% | 8 302 | 14 | +7.00% | 0 | 0 | |||||
| 13.1.1995 | 535.00 | +490.00% | 7 490 | 14 | 430.50 | +3.00% | 1 722 | 4 | ||||
| 30.8.1994 | 620.00 | -446.00% | 8 680 | 14 | ||||||||
| 29.9.1994 | 725.00 | -410.00% | 10 150 | 14 | ||||||||
| 17.11.1994 | 518.00 | +485.00% | 7 252 | 14 | ||||||||
| 2.3.1995 | 451.00 | +22.00% | 6 765 | 15 | ||||||||
| 3.4.1995 | 393.00 | -484.00% | 5 895 | 15 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 630.00 | +0.31% | 9 450 | 15 | 600.00 | -2.00% | 15 185 | 26 | ||||
| 17.3.1995 | 449.00 | +466.00% | 7 184 | 16 | ||||||||
| 8.3.1995 | 451.00 | 0.00% | 7 216 | 16 | ||||||||
| 19.1.1995 | 525.00 | 0.00% | 8 400 | 16 | +5.00% | 0 | 0 | |||||
| 11.10.1994 | 505.00 | -471.00% | 9 090 | 18 | ||||||||
| 3.10.1994 | 661.00 | -406.00% | 11 898 | 18 | ||||||||
| 11.8.1995 | 714.00 | 0.00% | 13 566 | 19 | +10.00% | 0 | 0 | |||||
| 18.8.1995 | 703.00 | -5.00% | 14 060 | 20 | 945.00 | +5.00% | 3 780 | 4 | ||||
| 7.8.1995 | 650.00 | 0.00% | 13 000 | 20 | -2.00% | 0 | 0 | |||||
| 20.7.1995 | 565.00 | +2.91% | 11 300 | 20 | +4.00% | 0 | 0 | |||||
| 29.9.1995 | 739.00 | -4.89% | 14 780 | 20 | +10.00% | 0 | 0 | |||||
| 12.9.1995 | 700.00 | +3.70% | 14 000 | 20 | 700.00 | +6.00% | 8 400 | 12 | ||||
| 14.9.1995 | 680.00 | +2.25% | 13 600 | 20 | 700.00 | 0.00% | 700 | 1 | ||||
| 6.9.1995 | 613.00 | -4.96% | 12 260 | 20 | -3.00% | 0 | 0 | |||||
| 28.11.1994 | 518.00 | -495.00% | 10 360 | 20 | ||||||||
| 7.3.1995 | 451.00 | 0.00% | 9 020 | 20 | ||||||||
| 10.2.1995 | 441.00 | 0.00% | 8 820 | 20 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 401.00 | 0.00% | 8 020 | 20 | +1.00% | 0 | 0 | |||||
| 28.6.1995 | 451.00 | -4.04% | 9 020 | 20 | +6.00% | 0 | 0 | |||||
| 14.6.1995 | 471.00 | -0.84% | 9 420 | 20 | 466.00 | 0.00% | 24 900 | 54 | ||||
| 5.9.1994 | 720.00 | +909.00% | 14 400 | 20 | ||||||||
| 16.8.1994 | 445.00 | +987.00% | 8 900 | 20 | ||||||||
| 1.11.1994 | 580.00 | -333.00% | 11 600 | 20 | ||||||||
| 23.11.1994 | 546.00 | +500.00% | 10 920 | 20 | ||||||||
| 9.11.1994 | 580.00 | 0.00% | 11 600 | 20 | ||||||||
| 8.11.1994 | 580.00 | +34.00% | 11 600 | 20 | ||||||||
| 10.5.1994 | 680.00 | -502.00% | 13 600 | 20 | ||||||||
| 17.5.1994 | 600.00 | -196.00% | 12 000 | 20 | ||||||||
| 19.7.1995 | 549.00 | +4.57% | 11 529 | 21 | +6.00% | 0 | 0 | |||||
| 12.7.1995 | 500.00 | 0.00% | 11 000 | 22 | 473.00 | -4.00% | 3 784 | 8 | ||||
| 7.9.1995 | 643.00 | +4.89% | 14 146 | 22 | 655.00 | -4.00% | 3 930 | 6 | ||||
| 13.3.1995 | 451.00 | 0.00% | 9 922 | 22 | ||||||||
| 15.8.1995 | 749.00 | 0.00% | 17 227 | 23 | +10.00% | 0 | 0 | |||||
| 2.8.1995 | 630.00 | 0.00% | 15 120 | 24 | 642.00 | -2.00% | 13 136 | 23 | ||||
| 29.6.1995 | 448.00 | -0.66% | 10 752 | 24 | 499.50 | +5.00% | 5 495 | 11 | ||||
| 9.10.1995 | 750.00 | +3.87% | 18 000 | 24 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 700.00 | +3.70% | 16 800 | 24 | +4.00% | 0 | 0 | |||||
| 24.3.1995 | 435.00 | 0.00% | 10 440 | 24 | ||||||||
| 26.6.1995 | 493.00 | +4.89% | 12 325 | 25 | 0.00% | 0 | 0 | |||||
| 5.10.1994 | 599.00 | -461.00% | 14 975 | 25 | ||||||||
| 1.9.1994 | 660.00 | +645.00% | 17 160 | 26 | ||||||||
| 23.1.1995 | 525.00 | 0.00% | 13 650 | 26 | 424.00 | -4.00% | 2 544 | 6 | ||||
| 3.10.1995 | 780.00 | +1.96% | 21 060 | 27 | -3.00% | 0 | 0 | |||||
| 15.9.1995 | 670.00 | -1.47% | 18 760 | 28 | 725.00 | +4.00% | 9 425 | 13 | ||||
| 21.9.1995 | 700.00 | +2.18% | 19 600 | 28 | ||||||||
| 19.9.1995 | 700.00 | 0.00% | 19 600 | 28 | +8.00% | 0 | 0 | |||||
| 5.4.1994 | 810.00 | -1 000.00% | 22 680 | 28 | ||||||||
| 22.6.1995 | 449.00 | -4.87% | 13 021 | 29 | +4.00% | 0 | 0 | |||||
| 11.5.1995 | 409.00 | -488.00% | 12 270 | 30 | 401.00 | -5.00% | 1 604 | 4 | ||||
| 9.5.1995 | 452.00 | 0.00% | 13 560 | 30 | 402.00 | +5.00% | 5 446 | 14 | ||||
| 22.5.1995 | 518.00 | +485.00% | 15 540 | 30 | +4.00% | 0 | 0 | |||||
| 17.1.1995 | 525.00 | -186.00% | 15 750 | 30 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 451.00 | 0.00% | 13 530 | 30 | ||||||||
| 23.6.1995 | 470.00 | +4.67% | 14 100 | 30 | +3.00% | 0 | 0 | |||||
| 31.10.1994 | 600.00 | +186.00% | 18 000 | 30 | ||||||||
| 25.10.1994 | 589.00 | -500.00% | 17 670 | 30 | ||||||||
| 10.10.1994 | 530.00 | -363.00% | 15 900 | 30 | ||||||||
| 21.11.1994 | 520.00 | +38.00% | 17 680 | 34 | ||||||||
| 31.7.1995 | 628.00 | 0.00% | 21 352 | 34 | 595.00 | +1.00% | 1 190 | 2 | ||||
| 10.3.1995 | 451.00 | 0.00% | 15 334 | 34 | ||||||||
| 25.1.1995 | 525.00 | 0.00% | 17 850 | 34 | 482.00 | +7.00% | 1 928 | 4 | ||||
| 9.6.1995 | 500.00 | +1.83% | 17 500 | 35 | -2.00% | 0 | 0 | |||||
| 18.9.1995 | 700.00 | +4.47% | 24 500 | 35 | 697.00 | -4.00% | 2 788 | 4 | ||||
| 2.10.1995 | 765.00 | +3.51% | 27 540 | 36 | 946.00 | +8.00% | 8 376 | 9 | ||||
| 7.11.1994 | 578.00 | +490.00% | 20 808 | 36 | ||||||||
| 6.9.1994 | 760.00 | +555.00% | 27 360 | 36 | ||||||||
| 4.9.1995 | 645.00 | -4.86% | 23 865 | 37 | 704.20 | -3.00% | 6 338 | 9 | ||||
| 25.9.1995 | 720.00 | +0.69% | 28 080 | 39 | -4.00% | 0 | 0 | |||||
| 21.3.1995 | 435.00 | -311.00% | 17 400 | 40 | ||||||||
| 4.4.1995 | 374.00 | -483.00% | 14 960 | 40 | 400.00 | +2.00% | 2 400 | 6 | ||||
| 16.3.1995 | 429.00 | -487.00% | 17 160 | 40 | ||||||||
| 2.11.1994 | 609.00 | +500.00% | 24 360 | 40 | ||||||||
| 15.11.1994 | 520.00 | 0.00% | 20 800 | 40 | ||||||||
| 9.8.1995 | 714.00 | +4.69% | 29 274 | 41 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 500.00 | 0.00% | 21 000 | 42 | 500.00 | 0.00% | 5 000 | 10 | ||||
| 9.11.1995 | 697.00 | -0.42% | 30 668 | 44 | 0.00% | 0 | 0 | |||||
| 27.1.1995 | 525.00 | 0.00% | 23 100 | 44 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 394.00 | -483.00% | 17 336 | 44 | 389.00 | 0.00% | 778 | 2 | ||||
| 14.11.1994 | 520.00 | -76.00% | 22 880 | 44 | ||||||||
| 28.4.1995 | 434.00 | +483.00% | 19 530 | 45 | 405.00 | +3.00% | 1 620 | 4 | ||||
| 7.6.1995 | 491.00 | -4.47% | 22 586 | 46 | -10.00% | 0 | 0 | |||||
| 14.12.1995 | 640.00 | +4.06% | 29 440 | 46 | +14.00% | 0 | 0 | |||||
| 22.11.1994 | 520.00 | 0.00% | 23 920 | 46 | ||||||||
| 26.7.1995 | 595.00 | +0.33% | 27 965 | 47 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 448.00 | +491.00% | 21 504 | 48 | -3.00% | 0 | 0 | |||||
| 12.9.1994 | 800.00 | 0.00% | 39 200 | 49 | ||||||||
| 4.10.1994 | 628.00 | -499.00% | 31 400 | 50 | ||||||||
| 3.11.1994 | 579.00 | -492.00% | 28 950 | 50 | ||||||||
| 3.5.1995 | 427.00 | -489.00% | 21 350 | 50 | -1.00% | 0 | 0 | |||||
| 5.5.1995 | 452.00 | +89.00% | 22 600 | 50 | 370.00 | -6.00% | 2 220 | 6 | ||||
| 1.3.1995 | 450.00 | 0.00% | 22 500 | 50 | ||||||||
| 14.8.1995 | 749.00 | +4.90% | 37 450 | 50 | 701.50 | -6.00% | 14 030 | 20 | ||||
| 20.9.1995 | 685.00 | -2.14% | 34 250 | 50 | ||||||||
| 13.2.1995 | 450.00 | +204.00% | 24 300 | 54 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 727.00 | +4.90% | 42 166 | 58 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 740.00 | -1.20% | 44 400 | 60 | +10.00% | 0 | 0 | |||||
| 24.10.1994 | 620.00 | +130.00% | 37 200 | 60 | ||||||||
| 27.9.1994 | 756.00 | -52.00% | 45 360 | 60 | ||||||||
| 3.2.1995 | 430.00 | -486.00% | 26 660 | 62 | 440.00 | 0.00% | 4 400 | 10 | ||||
| 15.9.1994 | 800.00 | -909.00% | 50 400 | 63 | ||||||||
| 23.8.1995 | 660.00 | +3.93% | 42 900 | 65 | 726.50 | -7.00% | 10 171 | 14 | ||||
| 10.8.1995 | 714.00 | 0.00% | 47 838 | 67 | 679.00 | +2.00% | 4 078 | 6 | ||||
| 22.8.1995 | 635.00 | -4.94% | 44 450 | 70 | 780.10 | -8.00% | 4 681 | 6 | ||||
| 4.10.1995 | 800.00 | +2.56% | 56 000 | 70 | -10.00% | 0 | 0 | |||||
| 2.6.1995 | 568.00 | -4.85% | 39 760 | 70 | -23.00% | 0 | 0 | |||||
| 11.7.1995 | 500.00 | +4.82% | 39 500 | 79 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 471.00 | +489.00% | 40 506 | 86 | 452.50 | -5.00% | 4 995 | 12 | ||||
| 8.9.1994 | 800.00 | +526.00% | 70 400 | 88 | ||||||||
| 26.1.1995 | 525.00 | 0.00% | 46 725 | 89 | +1.00% | 0 | 0 | |||||
| 4.8.1995 | 650.00 | +3.17% | 59 150 | 91 | 680.00 | +5.00% | 3 400 | 5 | ||||
| 27.7.1995 | 600.00 | +0.84% | 64 800 | 108 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 450.00 | -4.45% | 65 250 | 145 | +6.00% | 0 | 0 | |||||
| 3.8.1995 | 630.00 | 0.00% | 103 320 | 164 | +14.00% | 0 | 0 | |||||
| 15.12.1994 | 505.00 | +202.00% | 101 000 | 200 | ||||||||
| 23.5.1995 | 542.00 | +463.00% | 121 408 | 224 | 500.00 | +5.00% | 1 000 | 2 | ||||
| 6.6.1995 | 514.00 | -4.81% | 170 648 | 332 | 580.00 | 0.00% | 1 160 | 2 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
