HIKOR PÍSEK, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - HIKOR PÍSEK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 892.00 | -2 000.00% | 0 | 0 | ||||||||||
| 6.10.1995 | 889.00 | +4.95% | 46 228 | 52 | +11.00% | 0 | 0 | |||||||
| 10.7.1995 | 888.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1995 | 888.00 | -4.92% | 18 648 | 21 | -1.00% | 0 | 0 | |||||||
| 26.1.1995 | 876.00 | +491.00% | 0 | 0 | 725.00 | -6.00% | 3 625 | 5 | ||||||
| 26.7.1995 | 867.00 | -4.93% | 0 | 0 | 861.00 | -5.00% | 6 888 | 8 | ||||||
| 20.4.1995 | 867.00 | -493.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 865.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 865.00 | 0.00% | 865 | 1 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 865.00 | +1.16% | 4 325 | 5 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 862.00 | +499.00% | 24 998 | 29 | 754.00 | -10.00% | 754 | 1 | ||||||
| 8.6.1995 | 861.00 | -4.01% | 20 664 | 24 | 966.00 | +10.00% | 8 694 | 9 | ||||||
| 13.3.1995 | 857.00 | -498.00% | 10 284 | 12 | ||||||||||
| 22.9.1994 | 856.00 | +11.00% | 1 712 | 2 | ||||||||||
| 22.5.1995 | 856.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 855.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 855.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 3 480 | 4 | ||||||
| 14.6.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 855.00 | -5.00% | 0 | 0 | 863.00 | -10.00% | 863 | 1 | ||||||
| 25.8.1995 | 855.00 | -5.00% | 2 565 | 3 | +6.00% | 0 | 0 | |||||||
| 8.8.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 855.00 | 0.00% | 8 550 | 10 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 855.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 855.00 | -5.00% | 2 565 | 3 | +3.00% | 0 | 0 | |||||||
| 20.9.1994 | 855.00 | +490.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 855.00 | +490.00% | 0 | 0 | ||||||||||
| 23.6.1995 | 853.00 | +4.92% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
| 27.6.1995 | 851.00 | +4.93% | 20 424 | 24 | 870.00 | 0.00% | 1 740 | 2 | ||||||
| 18.10.1995 | 850.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 11 567 | 14 | ||||||
| 16.10.1995 | 850.00 | +9.96% | 0 | 0 | 830.00 | +8.00% | 11 520 | 14 | ||||||
| 14.10.1994 | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
| 13.10.1994 | 850.00 | +240.00% | 1 700 | 2 | ||||||||||
| 26.9.1994 | 850.00 | -70.00% | 20 400 | 24 | ||||||||||
| 5.10.1995 | 847.00 | +4.95% | 78 771 | 93 | 729.00 | -5.00% | 2 187 | 3 | ||||||
| 6.12.1995 | 842.00 | 0.00% | 0 | 0 | 703.50 | +5.00% | 2 111 | 3 | ||||||
| 5.12.1995 | 842.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 842.00 | +9.92% | 84 200 | 100 | 772.00 | +5.00% | 25 879 | 35 | ||||||
| 27.9.1994 | 840.00 | -117.00% | 3 360 | 4 | ||||||||||
| 18.1.1995 | 840.00 | 0.00% | 10 920 | 13 | 750.00 | 0.00% | 3 750 | 5 | ||||||
| 16.1.1995 | 840.00 | 0.00% | 5 040 | 6 | 701.50 | 0.00% | 1 403 | 2 | ||||||
| 12.1.1995 | 840.00 | +383.00% | 14 280 | 17 | -8.00% | 0 | 0 | |||||||
| 2.11.1993 | 840.00 | +2 000.00% | 3 360 | 4 | ||||||||||
| 25.1.1995 | 835.00 | +489.00% | 0 | 0 | 825.00 | +3.00% | 6 975 | 9 | ||||||
| 5.10.1994 | 830.00 | 0.00% | 4 980 | 6 | ||||||||||
| 4.10.1994 | 830.00 | -119.00% | 830 | 1 | ||||||||||
| 23.5.1995 | 821.00 | -408.00% | 6 568 | 8 | 837.00 | -10.00% | 5 022 | 6 | ||||||
| 14.9.1995 | 820.00 | +0.12% | 27 060 | 33 | 711.00 | -5.00% | 4 266 | 6 | ||||||
| 13.9.1995 | 819.00 | +5.00% | 23 751 | 29 | 750.00 | +3.00% | 750 | 1 | ||||||
| 15.9.1995 | 819.00 | -0.12% | 8 190 | 10 | 686.50 | -3.00% | 4 119 | 6 | ||||||
| 27.9.1995 | 815.00 | +3.16% | 18 745 | 23 | +4.00% | 0 | 0 | |||||||
| 15.9.1994 | 815.00 | -994.00% | 4 075 | 5 | ||||||||||
| 15.3.1995 | 815.00 | -490.00% | 8 150 | 10 | ||||||||||
| 12.10.1995 | 813.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 9 360 | 12 | ||||||
| 11.10.1995 | 813.00 | -4.91% | 1 626 | 2 | 744.50 | -5.00% | 5 212 | 7 | ||||||
| 8.9.1995 | 813.00 | +4.90% | 6 504 | 8 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 813.00 | -4.91% | 813 | 1 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 813.00 | -4.91% | 21 951 | 27 | 870.00 | -3.00% | 2 610 | 3 | ||||||
| 26.6.1995 | 811.00 | -4.92% | 0 | 0 | 870.00 | 0.00% | 4 350 | 5 | ||||||
| 2.10.1995 | 810.00 | 0.00% | 15 390 | 19 | 750.50 | -5.00% | 1 501 | 2 | ||||||
| 29.9.1995 | 810.00 | 0.00% | 20 250 | 25 | 790.00 | -4.00% | 4 740 | 6 | ||||||
| 28.9.1995 | 810.00 | -0.61% | 2 430 | 3 | +6.00% | 0 | 0 | |||||||
| 14.12.1993 | 810.00 | -1 900.00% | 42 930 | 53 | ||||||||||
| 11.1.1995 | 809.00 | +492.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.10.1994 | 808.00 | -494.00% | 21 816 | 27 | ||||||||||
| 4.10.1995 | 807.00 | +4.80% | 13 719 | 17 | +1.00% | 0 | 0 | |||||||
| 9.11.1993 | 806.00 | +1 994.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 800.00 | +389.00% | 1 600 | 2 | ||||||||||
| 20.1.1995 | 798.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1995 | 796.00 | +487.00% | 0 | 0 | 750.00 | +6.00% | 10 530 | 14 | ||||||
| 31.8.1995 | 795.00 | +3.24% | 3 180 | 4 | 773.00 | -6.00% | 4 446 | 6 | ||||||
| 26.9.1995 | 790.00 | +1.28% | 6 320 | 8 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 780.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 6 520 | 9 | ||||||
| 22.9.1995 | 780.00 | +0.12% | 11 700 | 15 | 693.50 | -5.00% | 2 774 | 4 | ||||||
| 12.9.1995 | 780.00 | +0.90% | 17 160 | 22 | +3.00% | 0 | 0 | |||||||
| 24.10.1994 | 780.00 | -346.00% | 1 560 | 2 | ||||||||||
| 21.9.1995 | 779.00 | +3.86% | 12 464 | 16 | ||||||||||
| 18.9.1995 | 779.00 | -4.88% | 9 348 | 12 | 740.00 | +7.00% | 9 559 | 13 | ||||||
| 4.9.1995 | 777.00 | +0.90% | 1 554 | 2 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 775.00 | +0.38% | 13 175 | 17 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 773.00 | -4.92% | 14 687 | 19 | 707.00 | +5.00% | 14 110 | 20 | ||||||
| 13.10.1995 | 773.00 | -4.92% | 3 865 | 5 | 765.00 | -2.00% | 12 240 | 16 | ||||||
| 29.8.1995 | 773.00 | -4.92% | 7 730 | 10 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 772.00 | 0.00% | 4 632 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 772.00 | -0.64% | 3 088 | 4 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 771.00 | +489.00% | 1 542 | 2 | ||||||||||
| 16.11.1994 | 770.00 | +65.00% | 2 310 | 3 | ||||||||||
| 1.9.1995 | 770.00 | -3.14% | 1 540 | 2 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 770.00 | -4.93% | 2 310 | 3 | 770.00 | +1.00% | 15 166 | 20 | ||||||
| 30.8.1995 | 770.00 | -0.38% | 12 320 | 16 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 766.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 11 239 | 16 | ||||||
| 30.11.1995 | 766.00 | +9.74% | 96 516 | 126 | 713.50 | +6.00% | 4 995 | 7 | ||||||
| 20.10.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 765.00 | -10.00% | 13 770 | 18 | -4.00% | 0 | 0 | |||||||
| 15.11.1994 | 765.00 | +200.00% | 5 355 | 7 | ||||||||||
| 24.11.1994 | 760.00 | -500.00% | 3 800 | 5 | ||||||||||
| 23.1.1995 | 759.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 750.00 | -384.00% | 3 750 | 5 | ||||||||||
| 10.11.1994 | 750.00 | +416.00% | 4 500 | 6 | ||||||||||
| 20.9.1995 | 750.00 | 0.00% | 14 250 | 19 | ||||||||||
| 19.9.1995 | 750.00 | -3.72% | 4 500 | 6 | -1.00% | 0 | 0 | |||||||
| 30.11.1993 | 750.00 | -1 591.00% | 9 000 | 12 | ||||||||||
| 13.12.1994 | 735.00 | +500.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 730.00 | -266.00% | 730 | 1 | ||||||||||
| 25.11.1994 | 722.00 | -500.00% | 722 | 1 | ||||||||||
| 25.10.1995 | 721.00 | 0.00% | 0 | 0 | 770.00 | +5.00% | 3 850 | 5 | ||||||
| 24.10.1995 | 721.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 721.00 | -5.75% | 19 467 | 27 | ||||||||||
| 4.11.1994 | 720.00 | 0.00% | 2 160 | 3 | ||||||||||
| 3.11.1994 | 720.00 | +285.00% | 1 440 | 2 | ||||||||||
| 27.10.1994 | 700.00 | -410.00% | 2 100 | 3 | ||||||||||
| 5.12.1994 | 700.00 | 0.00% | 9 800 | 14 | ||||||||||
| 1.12.1994 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| 28.11.1994 | 700.00 | -304.00% | 1 400 | 2 | ||||||||||
| 24.8.1993 | 700.00 | -3 000.00% | 700 | 1 | ||||||||||
| 29.11.1995 | 698.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 698.00 | 0.00% | 0 | 0 | 662.00 | +1.00% | 9 757 | 16 | ||||||
| 27.11.1995 | 698.00 | +9.92% | 0 | 0 | 602.50 | +6.00% | 4 820 | 8 | ||||||
| 4.11.1993 | 672.00 | -2 000.00% | 2 688 | 4 | ||||||||||
| 27.10.1995 | 649.00 | 0.00% | 0 | 0 | 770.00 | +5.00% | 2 310 | 3 | ||||||
| 26.10.1995 | 649.00 | -9.98% | 11 682 | 18 | 731.50 | -5.00% | 4 389 | 6 | ||||||
| 1.11.1995 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 635.00 | -2.15% | 635 | 1 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 635.00 | 0.00% | 0 | 0 | 569.50 | -8.00% | 1 139 | 2 | ||||||
| 23.11.1995 | 635.00 | +9.86% | 0 | 0 | 620.00 | +3.00% | 4 340 | 7 | ||||||
| 22.11.1995 | 578.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 21.11.1995 | 578.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 6 000 | 10 | ||||||
| 20.11.1995 | 578.00 | +9.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 572.00 | 0.00% | 0 | 0 | 513.00 | -10.00% | 4 617 | 9 | ||||||
| 2.11.1995 | 572.00 | -9.92% | 8 008 | 14 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 526.00 | 0.00% | 0 | 0 | 526.50 | -8.00% | 2 106 | 4 | ||||||
| 16.11.1995 | 526.00 | 0.00% | 15 780 | 30 | 575.00 | -2.00% | 3 450 | 6 | ||||||
| 15.11.1995 | 526.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 3 510 | 6 | ||||||
| 14.11.1995 | 526.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 800 | 13 | ||||||
| 13.11.1995 | 526.00 | 0.00% | 2 630 | 5 | +15.00% | 0 | 0 | |||||||
| 10.11.1995 | 526.00 | 0.00% | 0 | 0 | 522.50 | +6.00% | 2 090 | 4 | ||||||
| 9.11.1995 | 526.00 | +2.13% | 5 786 | 11 | -23.00% | 0 | 0 | |||||||
| 8.11.1995 | 515.00 | 0.00% | 0 | 0 | 641.00 | 0.00% | 10 897 | 17 | ||||||
| 7.11.1995 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 515.00 | -9.96% | 6 180 | 12 | +25.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, HIKOR PÍSEK
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
