HOTEL ESPLANADE, HOT.ESPLANADE PHA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - HOTEL ESPLANADE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||
26.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 1 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 280.00 | 0.00% | 6 400 | 5 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 280.00 | 0.00% | 2 560 | 2 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 1 280.00 | 0.00% | 11 520 | 9 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 1 280.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 222.00 | +5.00% | 1 222 | 1 | ||||||
23.6.1995 | 1 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | -6.00% | 2 400 | 2 | ||||||
20.6.1995 | 1 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 1 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 1 300.00 | -5.00% | 2 470 | 2 | ||||||
15.6.1995 | 1 280.00 | -4.83% | 2 560 | 2 | -7.00% | 0 | 0 | |||||||
4.10.1995 | 1 280.00 | 0.00% | 3 840 | 3 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 180.00 | -2.00% | 1 180 | 1 | ||||||
2.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 225.00 | -2.00% | 3 625 | 3 | ||||||
29.9.1995 | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 1 280.00 | 0.00% | 7 680 | 6 | 1 195.00 | 0.00% | 1 195 | 1 | ||||||
27.9.1995 | 1 280.00 | 0.00% | 6 400 | 5 | 1 190.00 | -3.00% | 2 380 | 2 | ||||||
26.9.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 1 227.00 | +2.00% | 1 227 | 1 | ||||||
22.9.1995 | 1 280.00 | 0.00% | 11 520 | 9 | 1 200.00 | -2.00% | 1 200 | 1 | ||||||
21.9.1995 | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 280.00 | 0.00% | 2 560 | 2 | ||||||||||
19.9.1995 | 1 280.00 | 0.00% | 2 560 | 2 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 280.00 | 0.00% | 5 120 | 4 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
13.9.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
12.9.1995 | 1 280.00 | 0.00% | 26 880 | 21 | 1 220.00 | -2.00% | 2 360 | 2 | ||||||
11.9.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 280.00 | 0.00% | 7 680 | 6 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||
7.9.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 1 280.00 | -1.00% | 2 434 | 2 | ||||||
6.9.1995 | 1 280.00 | 0.00% | 3 840 | 3 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 1 280.00 | +4.91% | 6 400 | 5 | 1 260.00 | +2.00% | 7 240 | 6 | ||||||
22.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 168.50 | -6.00% | 1 169 | 1 | ||||||
21.11.1995 | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 1 207.50 | -1.00% | 2 415 | 2 | ||||||
17.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 3 650 | 3 | ||||||
16.11.1995 | 1 280.00 | 0.00% | 5 120 | 4 | 1 215.00 | +5.00% | 4 845 | 4 | ||||||
15.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 154.50 | -5.00% | 1 155 | 1 | ||||||
14.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 215.00 | -2.00% | 1 215 | 1 | ||||||
13.11.1995 | 1 280.00 | 0.00% | 8 960 | 7 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 1 280.00 | 0.00% | 3 840 | 3 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 215.00 | -2.00% | 2 370 | 2 | ||||||
6.11.1995 | 1 280.00 | 0.00% | 6 400 | 5 | +8.00% | 0 | 0 | |||||||
3.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 129.50 | -3.00% | 2 259 | 2 | ||||||
2.11.1995 | 1 280.00 | 0.00% | 6 400 | 5 | 1 160.00 | -1.00% | 1 160 | 1 | ||||||
1.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 220.00 | +2.00% | 2 349 | 2 | ||||||
31.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 151.50 | -5.00% | 2 303 | 2 | ||||||
30.10.1995 | 1 280.00 | 0.00% | 12 800 | 10 | 1 208.00 | +10.00% | 1 208 | 1 | ||||||
27.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 295 | 3 | ||||||
26.10.1995 | 1 280.00 | 0.00% | 5 120 | 4 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 090.00 | -9.00% | 2 180 | 2 | ||||||
24.10.1995 | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 280.00 | 0.00% | 12 800 | 10 | ||||||||||
20.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 2 340 | 2 | ||||||
19.10.1995 | 1 280.00 | 0.00% | 5 120 | 4 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
17.10.1995 | 1 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
13.10.1995 | 1 280.00 | 0.00% | 5 120 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 7 200 | 6 | ||||||
9.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 1 280.00 | -4.47% | 3 840 | 3 | 1 190.00 | -1.00% | 2 380 | 2 | ||||||
22.5.1995 | 1 255.00 | 0.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 1 255.00 | 0.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 255.00 | +40.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 250.00 | 0.00% | 3 750 | 3 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 1 250.00 | -310.00% | 5 000 | 4 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 615.00 | -5.00% | 1 615 | 1 | ||||||
6.4.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
5.4.1995 | 1 250.00 | 0.00% | 6 250 | 5 | 1 668.00 | -2.00% | 4 853 | 3 | ||||||
3.4.1995 | 1 250.00 | 0.00% | 6 250 | 5 | 1 379.50 | +4.00% | 2 759 | 2 | ||||||
31.3.1995 | 1 250.00 | 0.00% | 2 500 | 2 | 1 327.00 | 0.00% | 1 327 | 1 | ||||||
30.3.1995 | 1 250.00 | 0.00% | 5 000 | 4 | 1 327.00 | +5.00% | 2 654 | 2 | ||||||
29.3.1995 | 1 250.00 | 0.00% | 2 500 | 2 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 149.50 | +5.00% | 1 150 | 1 | ||||||
27.3.1995 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
24.3.1995 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||||||
23.3.1995 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
21.3.1995 | 1 250.00 | -310.00% | 5 000 | 4 | ||||||||||
13.3.1995 | 1 230.00 | -465.00% | 3 690 | 3 | ||||||||||
4.9.1995 | 1 220.00 | -4.68% | 488 000 | 400 | 1 180.00 | +4.00% | 1 180 | 1 | ||||||
24.11.1995 | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 155.00 | -9.76% | 0 | 0 | 1 215.00 | +4.00% | 3 645 | 3 | ||||||
29.11.1995 | 1 040.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 040.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 015.00 | +9.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 936.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 936.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 927.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 927.00 | +9.96% | 8 343 | 9 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 914.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 914.00 | -9.95% | 1 828 | 2 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 843.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky