HOTEL FORUM PRAHA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - HOTEL FORUM PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 565.00 | 0.00% | 695 515 | 1 231 | ||||||||||
13.10.1995 | 536.00 | 0.00% | 527 960 | 985 | 510.00 | +1.00% | 20 058 | 39 | ||||||
23.11.1993 | 2 540.00 | +1 981.00% | 365 760 | 144 | ||||||||||
15.3.1994 | 2 105.00 | 0.00% | 341 010 | 162 | ||||||||||
1.3.1994 | 2 360.00 | -21.00% | 332 760 | 141 | ||||||||||
12.9.1994 | 1 420.00 | 0.00% | 326 600 | 230 | ||||||||||
30.11.1993 | 2 440.00 | +1 990.00% | 309 880 | 127 | ||||||||||
4.10.1994 | 1 265.00 | -488.00% | 302 335 | 239 | ||||||||||
25.7.1995 | 532.00 | +4.93% | 274 512 | 516 | 500.00 | -2.00% | 7 408 | 16 | ||||||
15.2.1994 | 2 450.00 | +294.00% | 271 950 | 111 | ||||||||||
15.11.1995 | 495.00 | 0.00% | 267 300 | 540 | 502.00 | -3.00% | 35 110 | 70 | ||||||
1.2.1994 | 2 595.00 | -19.00% | 264 690 | 102 | ||||||||||
14.12.1993 | 2 625.00 | +1 413.00% | 262 500 | 100 | ||||||||||
10.2.1994 | 2 380.00 | +127.00% | 259 420 | 109 | ||||||||||
16.6.1994 | 1 400.00 | 0.00% | 240 800 | 172 | ||||||||||
17.10.1995 | 549.00 | 0.00% | 239 364 | 436 | 537.00 | +3.00% | 24 559 | 46 | ||||||
2.12.1993 | 2 500.00 | +245.00% | 232 500 | 93 | ||||||||||
19.7.1995 | 462.00 | +1.53% | 231 000 | 500 | 450.00 | +2.00% | 21 240 | 48 | ||||||
8.2.1994 | 2 350.00 | +42.00% | 227 950 | 97 | ||||||||||
16.12.1993 | 3 150.00 | +2 000.00% | 226 800 | 72 | ||||||||||
22.3.1994 | 2 035.00 | +124.00% | 225 885 | 111 | ||||||||||
7.12.1993 | 2 500.00 | 0.00% | 222 500 | 89 | ||||||||||
22.2.1994 | 2 345.00 | -63.00% | 218 085 | 93 | ||||||||||
10.3.1994 | 2 095.00 | 0.00% | 217 880 | 104 | ||||||||||
21.9.1995 | 500.00 | +1.01% | 213 500 | 427 | ||||||||||
3.11.1995 | 559.00 | +0.72% | 212 979 | 381 | 530.00 | -1.00% | 52 040 | 99 | ||||||
5.10.1994 | 1 325.00 | +474.00% | 200 075 | 151 | ||||||||||
3.3.1994 | 2 325.00 | -148.00% | 192 975 | 83 | ||||||||||
18.10.1995 | 550.00 | +0.18% | 191 950 | 349 | 541.00 | +1.00% | 34 023 | 63 | ||||||
24.2.1994 | 2 365.00 | +85.00% | 189 200 | 80 | ||||||||||
25.1.1994 | 2 700.00 | +485.00% | 186 300 | 69 | ||||||||||
20.11.1995 | 496.00 | 0.00% | 186 000 | 375 | 495.00 | -2.00% | 25 817 | 53 | ||||||
27.7.1995 | 545.00 | -2.32% | 184 210 | 338 | +14.00% | 0 | 0 | |||||||
18.8.1995 | 571.00 | -1.55% | 176 439 | 309 | 536.50 | -3.00% | 3 756 | 7 | ||||||
20.6.1994 | 1 400.00 | 0.00% | 176 400 | 126 | ||||||||||
15.9.1994 | 1 420.00 | 0.00% | 174 660 | 123 | ||||||||||
13.12.1995 | 490.00 | +2.08% | 173 460 | 354 | 480.00 | +1.00% | 25 242 | 53 | ||||||
21.6.1994 | 1 500.00 | +714.00% | 172 500 | 115 | ||||||||||
24.3.1994 | 2 035.00 | 0.00% | 170 940 | 84 | ||||||||||
2.11.1995 | 555.00 | +1.83% | 166 500 | 300 | 531.00 | -1.00% | 34 597 | 65 | ||||||
28.7.1995 | 572.00 | +4.95% | 166 452 | 291 | 565.00 | +2.00% | 63 035 | 115 | ||||||
25.5.1995 | 585.00 | 0.00% | 159 705 | 273 | 580.00 | 0.00% | 37 350 | 65 | ||||||
26.10.1993 | 1 600.00 | +1 034.00% | 158 400 | 99 | ||||||||||
23.5.1994 | 1 550.00 | 0.00% | 155 000 | 100 | ||||||||||
17.3.1994 | 2 005.00 | -475.00% | 154 385 | 77 | ||||||||||
9.12.1993 | 2 300.00 | -800.00% | 144 900 | 63 | ||||||||||
26.6.1995 | 455.00 | -4.41% | 142 415 | 313 | 410.00 | +1.00% | 9 543 | 23 | ||||||
27.10.1995 | 560.00 | 0.00% | 138 320 | 247 | 559.00 | 0.00% | 43 293 | 79 | ||||||
13.4.1995 | 625.00 | 0.00% | 138 125 | 221 | 620.00 | 0.00% | 9 300 | 15 | ||||||
15.8.1995 | 540.00 | -1.99% | 137 160 | 254 | 528.50 | -3.00% | 9 513 | 18 | ||||||
15.12.1995 | 500.00 | +1.41% | 132 500 | 265 | 484.00 | 0.00% | 44 417 | 92 | ||||||
11.8.1994 | 1 400.00 | 0.00% | 126 000 | 90 | ||||||||||
21.4.1994 | 1 700.00 | -285.00% | 125 800 | 74 | ||||||||||
17.5.1995 | 585.00 | 0.00% | 124 020 | 212 | 585.00 | -1.00% | 28 150 | 49 | ||||||
20.10.1995 | 565.00 | +2.72% | 121 475 | 215 | 522.00 | -1.00% | 49 540 | 91 | ||||||
9.6.1995 | 555.00 | -0.89% | 120 435 | 217 | 535.00 | 0.00% | 12 959 | 24 | ||||||
16.8.1995 | 567.00 | +5.00% | 119 070 | 210 | 503.50 | +4.00% | 35 559 | 65 | ||||||
29.3.1994 | 1 750.00 | -463.00% | 119 000 | 68 | ||||||||||
26.5.1994 | 1 500.00 | 0.00% | 117 000 | 78 | ||||||||||
25.4.1994 | 1 620.00 | -470.00% | 116 640 | 72 | ||||||||||
|
Údaje o firmách, HOTEL FORUM PRAHA
Zpravodajství k akcii HOTEL FORUM PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky