ALPHA-EFFECT, ALPHA EFFECT PFO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ALPHA-EFFECT | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | -44.00% | 0 | 0 | |||||||||
26.6.1995 | -10.00% | 0 | 0 | |||||||||
23.6.1995 | -10.00% | 0 | 0 | |||||||||
22.6.1995 | -10.00% | 0 | 0 | |||||||||
21.6.1995 | -10.00% | 0 | 0 | |||||||||
20.6.1995 | -10.00% | 0 | 0 | |||||||||
19.6.1995 | -10.00% | 0 | 0 | |||||||||
30.6.1995 | -10.00% | 0 | 0 | |||||||||
29.6.1995 | 351.00 | -10.00% | 32 292 | 92 | ||||||||
12.7.1995 | 430.00 | -8.00% | 88 745 | 215 | ||||||||
5.9.1995 | 735.00 | +0.40% | 496 125 | 675 | 700.00 | -6.00% | 190 396 | 275 | ||||
5.10.1995 | 700.00 | +3.09% | 631 400 | 902 | 690.00 | -5.00% | 255 743 | 384 | ||||
16.6.1995 | -5.00% | 0 | 0 | |||||||||
3.7.1995 | 316.00 | -4.00% | 10 973 | 36 | ||||||||
11.9.1995 | 700.00 | +1.44% | 631 400 | 902 | 680.00 | -4.00% | 468 050 | 690 | ||||
4.9.1995 | 732.00 | -4.93% | 204 960 | 280 | 685.00 | -3.00% | 603 315 | 817 | ||||
14.9.1995 | 706.00 | +0.14% | 734 240 | 1 040 | 700.00 | -3.00% | 398 950 | 581 | ||||
22.8.1995 | 701.00 | +2.03% | 287 410 | 410 | 701.00 | -3.00% | 311 048 | 449 | ||||
11.8.1995 | 665.00 | +0.75% | 255 360 | 384 | 656.00 | -3.00% | 107 468 | 159 | ||||
15.8.1995 | 665.00 | 0.00% | 109 725 | 165 | 667.00 | -2.00% | 214 175 | 314 | ||||
17.8.1995 | 677.00 | +1.04% | 201 069 | 297 | 673.00 | -2.00% | 130 873 | 195 | ||||
25.7.1995 | 650.00 | -2.00% | 314 672 | 515 | ||||||||
4.10.1995 | 679.00 | -4.50% | 533 015 | 785 | 673.00 | -2.00% | 364 166 | 522 | ||||
2.10.1995 | 729.00 | 0.00% | 386 370 | 530 | 713.00 | -2.00% | 457 479 | 647 | ||||
1.11.1995 | 728.00 | +0.27% | 1 499 680 | 2 060 | 720.00 | -2.00% | 1 319 294 | 1 884 | ||||
6.11.1995 | 723.00 | 0.00% | 1 251 513 | 1 731 | 701.50 | -1.00% | 1 087 891 | 1 552 | ||||
23.11.1995 | 730.00 | +0.55% | 730 000 | 1 000 | 716.00 | -1.00% | 726 358 | 1 011 | ||||
7.12.1995 | 722.00 | +0.27% | 877 952 | 1 216 | 717.00 | -1.00% | 371 307 | 520 | ||||
17.10.1995 | 710.00 | 0.00% | 712 840 | 1 004 | 692.50 | -1.00% | 332 083 | 480 | ||||
27.9.1995 | 729.00 | 0.00% | 1 013 310 | 1 390 | 715.00 | -1.00% | 702 844 | 982 | ||||
6.9.1995 | 699.00 | -4.89% | 573 180 | 820 | 685.00 | -1.00% | 540 271 | 786 | ||||
24.8.1995 | 716.00 | +0.56% | 336 520 | 470 | 711.00 | -1.00% | 673 647 | 947 | ||||
2.8.1995 | 0 | 0 | 655.00 | -1.00% | 415 180 | 617 | ||||||
10.8.1995 | 660.00 | -2.22% | 52 800 | 80 | 690.00 | 0.00% | 704 263 | 1 015 | ||||
9.8.1995 | 675.00 | -4.92% | 70 875 | 105 | 730.00 | 0.00% | 437 458 | 631 | ||||
8.8.1995 | 710.00 | +2.30% | 10 650 | 15 | 720.00 | 0.00% | 181 023 | 261 | ||||
7.8.1995 | 694.00 | +4.99% | 0 | 0 | 700.00 | 0.00% | 176 730 | 255 | ||||
4.8.1995 | 661.00 | +4.92% | 0 | 0 | 730.00 | 0.00% | 395 239 | 568 | ||||
28.8.1995 | 758.00 | +4.98% | 349 438 | 461 | 690.00 | 0.00% | 269 469 | 375 | ||||
16.8.1995 | 670.00 | +0.75% | 204 350 | 305 | 663.50 | 0.00% | 600 216 | 880 | ||||
26.7.1995 | 605.00 | 0.00% | 231 791 | 381 | ||||||||
10.7.1995 | 355.50 | 0.00% | 63 990 | 180 | ||||||||
15.6.1995 | 0.00% | 0 | 0 | |||||||||
19.9.1995 | 708.00 | +0.28% | 389 400 | 550 | 703.00 | 0.00% | 588 991 | 842 | ||||
31.8.1995 | 769.00 | +0.13% | 942 794 | 1 226 | 760.00 | 0.00% | 475 040 | 630 | ||||
2.11.1995 | 729.00 | +0.13% | 3 021 705 | 4 145 | 720.00 | 0.00% | 1 099 620 | 1 576 | ||||
16.10.1995 | 710.00 | 0.00% | 513 330 | 723 | 690.00 | 0.00% | 456 632 | 654 | ||||
13.10.1995 | 710.00 | 0.00% | 489 190 | 689 | 702.00 | 0.00% | 511 079 | 729 | ||||
12.10.1995 | 710.00 | +0.14% | 756 150 | 1 065 | 704.00 | 0.00% | 501 733 | 716 | ||||
11.10.1995 | 709.00 | 0.00% | 593 433 | 837 | 701.00 | 0.00% | 450 197 | 641 | ||||
10.10.1995 | 709.00 | 0.00% | 409 802 | 578 | 702.00 | 0.00% | 417 215 | 596 | ||||
29.9.1995 | 729.00 | 0.00% | 1 004 562 | 1 378 | 721.00 | 0.00% | 721 615 | 999 | ||||
3.10.1995 | 711.00 | -2.46% | 703 890 | 990 | 709.00 | 0.00% | 497 012 | 700 | ||||
25.10.1995 | 714.00 | 0.00% | 635 460 | 890 | 705.00 | 0.00% | 946 473 | 1 358 | ||||
20.10.1995 | 712.00 | 0.00% | 566 040 | 795 | 705.00 | 0.00% | 534 201 | 762 | ||||
6.12.1995 | 720.00 | -2.17% | 446 400 | 620 | 713.00 | 0.00% | 1 361 693 | 1 883 | ||||
5.12.1995 | 736.00 | +0.40% | 525 504 | 714 | 713.00 | 0.00% | 689 798 | 951 | ||||
4.12.1995 | 733.00 | +0.41% | 639 176 | 872 | 726.00 | 0.00% | 760 893 | 1 050 | ||||
1.12.1995 | 730.00 | 0.00% | 682 550 | 935 | 686.50 | 0.00% | 868 616 | 1 202 | ||||
30.11.1995 | 730.00 | 0.00% | 1 178 220 | 1 614 | 722.00 | 0.00% | 706 056 | 979 | ||||
29.11.1995 | 730.00 | +0.13% | 905 930 | 1 241 | 710.50 | 0.00% | 702 287 | 976 | ||||
28.11.1995 | 729.00 | +0.13% | 864 594 | 1 186 | 721.00 | 0.00% | 476 767 | 663 | ||||
27.11.1995 | 728.00 | 0.00% | 1 234 688 | 1 696 | 716.00 | 0.00% | 745 991 | 1 041 | ||||
24.11.1995 | 728.00 | -0.27% | 1 092 000 | 1 500 | 714.00 | 0.00% | 658 035 | 915 | ||||
21.12.1995 | 726.00 | 0.00% | 151 492 | 209 | ||||||||
20.12.1995 | 727.00 | 0.00% | 304 950 | 420 | ||||||||
19.12.1995 | 728.00 | 0.00% | 283 503 | 390 | ||||||||
18.12.1995 | 725.00 | 0.00% | 272 729 | 376 | ||||||||
15.12.1995 | 736.00 | +0.54% | 1 552 960 | 2 110 | 728.00 | 0.00% | 357 457 | 493 | ||||
13.12.1995 | 731.00 | +0.27% | 970 037 | 1 327 | 724.00 | 0.00% | 398 060 | 553 | ||||
12.12.1995 | 729.00 | +0.41% | 1 573 182 | 2 158 | 696.00 | 0.00% | 390 082 | 542 | ||||
11.12.1995 | 726.00 | +0.27% | 600 402 | 827 | 720.00 | 0.00% | 410 500 | 571 | ||||
8.12.1995 | 724.00 | +0.27% | 494 492 | 683 | 718.00 | 0.00% | 531 288 | 741 | ||||
22.11.1995 | 726.00 | -0.68% | 1 160 874 | 1 599 | 713.00 | 0.00% | 667 244 | 924 | ||||
21.11.1995 | 731.00 | 0.00% | 1 051 909 | 1 439 | 721.00 | 0.00% | 594 212 | 822 | ||||
20.11.1995 | 731.00 | 0.00% | 964 920 | 1 320 | 720.00 | 0.00% | 698 442 | 968 | ||||
17.11.1995 | 731.00 | +0.13% | 899 861 | 1 231 | 722.00 | 0.00% | 846 684 | 1 175 | ||||
16.11.1995 | 730.00 | +0.13% | 1 280 420 | 1 754 | 717.50 | 0.00% | 724 075 | 1 007 | ||||
15.11.1995 | 729.00 | +0.27% | 1 076 004 | 1 476 | 698.50 | 0.00% | 917 281 | 1 282 | ||||
14.11.1995 | 727.00 | 0.00% | 2 133 745 | 2 935 | 716.00 | 0.00% | 643 877 | 901 | ||||
13.11.1995 | 727.00 | +0.13% | 1 002 533 | 1 379 | 713.00 | 0.00% | 967 771 | 1 360 | ||||
8.11.1995 | 722.00 | -0.13% | 1 128 486 | 1 563 | 702.00 | 0.00% | 785 161 | 1 120 | ||||
7.11.1995 | 723.00 | 0.00% | 1 526 253 | 2 111 | 712.00 | 0.00% | 652 820 | 931 | ||||
30.10.1995 | 726.00 | +0.27% | 894 432 | 1 232 | 705.50 | 0.00% | 471 376 | 666 | ||||
27.10.1995 | 724.00 | +0.55% | 926 720 | 1 280 | 720.00 | +1.00% | 628 618 | 884 | ||||
26.10.1995 | 720.00 | +0.84% | 680 400 | 945 | 710.00 | +1.00% | 950 140 | 1 349 | ||||
31.10.1995 | 726.00 | 0.00% | 755 040 | 1 040 | 716.00 | +1.00% | 649 024 | 908 | ||||
3.11.1995 | 723.00 | -0.82% | 1 223 316 | 1 692 | 700.00 | +1.00% | 885 148 | 1 250 | ||||
10.11.1995 | 726.00 | +0.13% | 1 604 460 | 2 210 | 713.50 | +1.00% | 830 487 | 1 167 | ||||
9.11.1995 | 725.00 | +0.41% | 2 372 925 | 3 273 | 716.00 | +1.00% | 725 741 | 1 029 | ||||
14.12.1995 | 732.00 | +0.13% | 912 072 | 1 246 | 724.00 | +1.00% | 441 460 | 610 | ||||
19.10.1995 | 712.00 | 0.00% | 1 335 000 | 1 875 | 701.00 | +1.00% | 900 840 | 1 280 | ||||
18.10.1995 | 712.00 | +0.28% | 701 320 | 985 | 697.00 | +1.00% | 774 414 | 1 107 | ||||
28.9.1995 | 729.00 | 0.00% | 893 754 | 1 226 | 729.00 | +1.00% | 805 045 | 1 117 | ||||
9.10.1995 | 709.00 | +0.28% | 499 845 | 705 | 700.00 | +1.00% | 949 618 | 1 356 | ||||
12.9.1995 | 702.00 | +0.28% | 570 024 | 812 | 690.00 | +1.00% | 252 035 | 368 | ||||
8.9.1995 | 690.00 | +1.76% | 428 490 | 621 | 678.00 | +1.00% | 671 692 | 947 | ||||
1.9.1995 | 770.00 | +0.13% | 676 060 | 878 | 765.00 | +1.00% | 412 186 | 543 | ||||
18.9.1995 | 706.00 | 0.00% | 576 802 | 817 | 703.00 | +1.00% | 434 923 | 620 | ||||
15.9.1995 | 706.00 | 0.00% | 758 950 | 1 075 | 690.00 | +1.00% | 674 003 | 970 | ||||
26.9.1995 | 729.00 | 0.00% | 2 047 761 | 2 809 | 723.00 | +1.00% | 632 796 | 876 | ||||
25.9.1995 | 729.00 | 0.00% | 647 352 | 888 | 729.00 | +1.00% | 526 166 | 736 | ||||
22.9.1995 | 729.00 | +1.10% | 459 999 | 631 | 719.00 | +1.00% | 1 204 966 | 1 709 | ||||
27.7.1995 | 607.50 | +1.00% | 273 789 | 444 | ||||||||
25.8.1995 | 722.00 | +0.83% | 363 166 | 503 | 720.00 | +1.00% | 448 924 | 627 | ||||
21.8.1995 | 687.00 | +0.73% | 142 896 | 208 | 710.00 | +2.00% | 918 447 | 1 291 | ||||
30.8.1995 | 768.00 | +0.78% | 1 976 064 | 2 573 | 754.00 | +2.00% | 432 600 | 575 | ||||
7.9.1995 | 678.00 | -3.00% | 377 646 | 557 | 680.00 | +2.00% | 966 856 | 1 381 | ||||
29.8.1995 | 762.00 | +0.52% | 822 198 | 1 079 | 752.00 | +3.00% | 380 413 | 514 | ||||
23.8.1995 | 712.00 | +1.56% | 358 848 | 504 | 725.00 | +3.00% | 471 880 | 660 | ||||
3.8.1995 | 630.00 | 0.00% | 1 260 | 2 | 655.00 | +3.00% | 905 846 | 1 308 | ||||
14.8.1995 | 665.00 | 0.00% | 146 300 | 220 | 665.00 | +3.00% | 487 270 | 703 | ||||
31.7.1995 | 702.00 | +3.00% | 403 911 | 616 | ||||||||
17.7.1995 | 521.00 | +3.00% | 75 990 | 155 | ||||||||
28.7.1995 | 615.00 | +4.00% | 332 792 | 521 | ||||||||
21.7.1995 | 621.00 | +4.00% | 173 019 | 294 | ||||||||
20.7.1995 | 599.00 | +4.00% | 138 490 | 245 | ||||||||
1.8.1995 | 0 | 0 | 705.00 | +4.00% | 354 250 | 519 | ||||||
18.8.1995 | 682.00 | +0.73% | 143 220 | 210 | 709.50 | +4.00% | 999 995 | 1 439 | ||||
4.7.1995 | 320.50 | +4.00% | 3 811 | 12 | ||||||||
13.9.1995 | 705.00 | +0.42% | 613 350 | 870 | 730.00 | +4.00% | 1 300 894 | 1 831 | ||||
6.10.1995 | 707.00 | +1.00% | 604 485 | 855 | 693.00 | +4.00% | 248 575 | 360 | ||||
19.7.1995 | 541.00 | +5.00% | 179 815 | 330 | ||||||||
18.7.1995 | 539.00 | +6.00% | 88 380 | 170 | ||||||||
24.7.1995 | 615.00 | +6.00% | 137 210 | 220 | ||||||||
13.7.1995 | 453.00 | +6.00% | 22 293 | 51 | ||||||||
14.7.1995 | 480.00 | +8.00% | 56 858 | 120 | ||||||||
7.7.1995 | +12.00% | 0 | 0 | |||||||||
11.7.1995 | +27.00% | 0 | 0 | |||||||||
28.6.1995 | +46.00% | 0 | 0 |
Zpravodajství k akcii ALPHA-EFFECT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?