HYDROPROJEKT, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - HYDROPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 875.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 875.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 875.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 850 | 1 | ||||||
3.10.1995 | 875.00 | +4.91% | 5 250 | 6 | +10.00% | 0 | 0 | |||||||
12.4.1994 | 865.00 | +991.00% | 0 | 0 | ||||||||||
8.11.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 860.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 860.00 | 0.00% | 30 960 | 36 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 860.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 860.00 | 0.00% | 39 560 | 46 | 810.00 | +1.00% | 29 970 | 37 | ||||||
1.11.1995 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 7 200 | 9 | ||||||
31.10.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 860.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 800 | 1 | ||||||
24.10.1995 | 860.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 860.00 | +1.17% | 2 580 | 3 | ||||||||||
20.10.1995 | 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 850.00 | +3.65% | 5 100 | 6 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 850.00 | +0.35% | 25 500 | 30 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 850.00 | -2.85% | 34 000 | 40 | 850.00 | 0.00% | 4 250 | 5 | ||||||
2.5.1994 | 849.00 | +997.00% | 0 | 0 | ||||||||||
1.12.1995 | 847.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 847.00 | +10.00% | 10 164 | 12 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 834.00 | +4.90% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1995 | 825.00 | +312.00% | 7 425 | 9 | ||||||||||
18.10.1995 | 820.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 820.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 820.00 | -3.52% | 4 920 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 800.00 | 0.00% | 12 800 | 16 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 800.00 | +256.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 800.00 | +165.00% | 24 000 | 30 | ||||||||||
21.11.1994 | 800.00 | +376.00% | 8 800 | 11 | ||||||||||
29.9.1995 | 795.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.12.1994 | 787.00 | +493.00% | 0 | 0 | ||||||||||
11.4.1994 | 787.00 | +991.00% | 0 | 0 | ||||||||||
20.3.1995 | 784.00 | -496.00% | 3 920 | 5 | ||||||||||
2.2.1995 | 780.00 | 0.00% | 5 460 | 7 | -1.00% | 0 | 0 | |||||||
31.1.1995 | 780.00 | +386.00% | 11 700 | 15 | +2.00% | 0 | 0 | |||||||
25.4.1994 | 779.00 | -994.00% | 0 | 0 | ||||||||||
15.11.1995 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 774.00 | -10.00% | 69 660 | 90 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 772.00 | +997.00% | 2 316 | 3 | ||||||||||
17.11.1994 | 771.00 | +489.00% | 7 710 | 10 | ||||||||||
13.12.1994 | 770.00 | -375.00% | 23 100 | 30 | ||||||||||
29.11.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 770.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 770.00 | +10.00% | 0 | 0 | 742.00 | -9.00% | 4 452 | 6 | ||||||
15.12.1995 | 765.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.12.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 765.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 765.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 765.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 765.00 | -10.00% | 25 245 | 33 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 765.00 | +493.00% | 0 | 0 | ||||||||||
3.5.1994 | 765.00 | -989.00% | 0 | 0 | ||||||||||
23.11.1994 | 760.00 | -500.00% | 6 840 | 9 | ||||||||||
25.9.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 1 500 | 2 | ||||||
22.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 760.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 760.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 760.00 | 0.00% | 4 560 | 6 | 750.00 | 0.00% | 9 000 | 12 | ||||||
6.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 760.00 | +1.33% | 4 560 | 6 | 750.00 | 0.00% | 4 500 | 6 | ||||||
28.9.1995 | 758.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 758.00 | +4.98% | 9 096 | 12 | -2.00% | 0 | 0 | |||||||
17.1.1995 | 751.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 750.00 | 0.00% | 5 250 | 7 | ||||||||||
24.11.1994 | 750.00 | -131.00% | 8 250 | 11 | ||||||||||
18.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 750.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 750.00 | 0.00% | 22 500 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 750.00 | 0.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 750.00 | 0.00% | 13 500 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 750.00 | 0.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 750.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 750.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 750.00 | 0.00% | 2 250 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1995 | 750.00 | 0.00% | 6 750 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 750.00 | 0.00% | 15 000 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 750.00 | +416.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 745.00 | -497.00% | 0 | 0 | ||||||||||
16.11.1994 | 735.00 | +500.00% | 0 | 0 | ||||||||||
6.1.1995 | 732.00 | -493.00% | 0 | 0 | ||||||||||
2.11.1994 | 729.00 | +489.00% | 0 | 0 | ||||||||||
4.11.1994 | 727.00 | -496.00% | 727 | 1 | ||||||||||
8.3.1994 | 723.00 | +987.00% | 0 | 0 | ||||||||||
26.9.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 720.00 | +434.00% | 2 160 | 3 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 716.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 716.00 | +998.00% | 4 296 | 6 | ||||||||||
22.3.1995 | 708.00 | -496.00% | 0 | 0 | ||||||||||
26.4.1994 | 702.00 | -988.00% | 0 | 0 | ||||||||||
10.11.1994 | 700.00 | +159.00% | 4 200 | 6 | ||||||||||
24.11.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 700.00 | 0.00% | 0 | 0 | 820.00 | +3.00% | 11 480 | 14 | ||||||
22.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 700.00 | +0.43% | 10 500 | 15 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 699.00 | +495.00% | 0 | 0 | ||||||||||
17.11.1995 | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 697.00 | -9.94% | 8 364 | 12 | +4.00% | 0 | 0 | |||||||
9.1.1995 | 696.00 | -491.00% | 0 | 0 | ||||||||||
1.11.1994 | 695.00 | +498.00% | 8 340 | 12 | ||||||||||
7.11.1994 | 691.00 | -495.00% | 691 | 1 | ||||||||||
12.5.1995 | 690.00 | 0.00% | 4 140 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 690.00 | +207.00% | 4 140 | 6 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 689.00 | +487.00% | 16 536 | 24 | ||||||||||
5.5.1994 | 689.00 | -993.00% | 0 | 0 | ||||||||||
13.1.1995 | 682.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 680.00 | +104.00% | 6 800 | 10 | ||||||||||
11.4.1995 | 676.00 | +496.00% | 4 056 | 6 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 673.00 | -494.00% | 0 | 0 | ||||||||||
22.9.1994 | 666.00 | +488.00% | 0 | 0 | ||||||||||
13.10.1994 | 665.00 | -486.00% | 0 | 0 | ||||||||||
7.6.1994 | 663.00 | +995.00% | 0 | 0 | ||||||||||
31.10.1994 | 662.00 | +491.00% | 11 254 | 17 | ||||||||||
10.1.1995 | 662.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 658.00 | +984.00% | 5 922 | 9 | ||||||||||
8.11.1994 | 657.00 | -492.00% | 0 | 0 | ||||||||||
5.4.1994 | 651.00 | -995.00% | 0 | 0 | ||||||||||
12.1.1995 | 650.00 | +333.00% | 3 250 | 5 | -4.00% | 0 | 0 | |||||||
6.4.1995 | 646.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 644.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?