AMBIT Č. KRUMLOV, AMBIT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AMBIT Č. KRUMLOV | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 183.21 | -4.99% | 183 | 1 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 401.00 | -24.00% | 401 | 1 | +7.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 4.8.1994 | 210.00 | 0.00% | 420 | 2 | ||||||||
| 7.7.1994 | 210.00 | 0.00% | 420 | 2 | ||||||||
| 4.12.1995 | 260.00 | 0.00% | 520 | 2 | 230.00 | +3.00% | 920 | 4 | ||||
| 1.6.1995 | 401.00 | 0.00% | 802 | 2 | 310.00 | +3.00% | 8 331 | 27 | ||||
| 6.6.1995 | 402.00 | +0.24% | 1 206 | 3 | +12.00% | 0 | 0 | |||||
| 13.6.1995 | 402.00 | 0.00% | 1 608 | 4 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 390.00 | -2.74% | 1 560 | 4 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 255.00 | +4.08% | 1 020 | 4 | 176.50 | -2.00% | 3 530 | 20 | ||||
| 4.5.1995 | 400.00 | 0.00% | 1 600 | 4 | -3.00% | 0 | 0 | |||||
| 13.4.1995 | 401.00 | +25.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||
| 28.6.1994 | 210.00 | +396.00% | 840 | 4 | ||||||||
| 3.5.1994 | 275.00 | -983.00% | 1 100 | 4 | ||||||||
| 24.1.1995 | 340.00 | +303.00% | 1 360 | 4 | +5.00% | 0 | 0 | |||||
| 18.1.1995 | 324.00 | 0.00% | 1 296 | 4 | 0.00% | 0 | 0 | |||||
| 9.11.1993 | 600.00 | +2 000.00% | 2 400 | 4 | ||||||||
| 30.11.1993 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
| 9.5.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 198.50 | 0.00% | 596 | 3 | ||||
| 11.7.1995 | 350.00 | 0.00% | 2 450 | 7 | -10.00% | 0 | 0 | |||||
| 11.1.1995 | 295.00 | 0.00% | 2 065 | 7 | 0.00% | 0 | 0 | |||||
| 28.3.1994 | 462.00 | +1 000.00% | 3 696 | 8 | ||||||||
| 14.12.1994 | 295.00 | -296.00% | 2 360 | 8 | ||||||||
| 13.12.1994 | 304.00 | +482.00% | 2 432 | 8 | ||||||||
| 1.9.1994 | 231.00 | +1 000.00% | 1 848 | 8 | ||||||||
| 14.6.1995 | 402.00 | 0.00% | 3 216 | 8 | +5.00% | 0 | 0 | |||||
| 26.10.1995 | 245.00 | 0.00% | 1 960 | 8 | +5.00% | 0 | 0 | |||||
| 6.4.1995 | 410.00 | +250.00% | 3 280 | 8 | +3.00% | 0 | 0 | |||||
| 22.8.1995 | 200.00 | -0.49% | 2 000 | 10 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 401.00 | -0.24% | 4 010 | 10 | +7.00% | 0 | 0 | |||||
| 16.3.1995 | 400.00 | 0.00% | 4 000 | 10 | ||||||||
| 20.1.1995 | 330.00 | +185.00% | 3 960 | 12 | +10.00% | 0 | 0 | |||||
| 29.11.1994 | 190.00 | -500.00% | 2 280 | 12 | ||||||||
| 11.12.1995 | 261.00 | +0.38% | 3 132 | 12 | 230.00 | 0.00% | 460 | 2 | ||||
| 7.4.1995 | 410.00 | 0.00% | 4 920 | 12 | 478.00 | -6.00% | 16 730 | 35 | ||||
| 5.5.1995 | 400.00 | 0.00% | 4 800 | 12 | -7.00% | 0 | 0 | |||||
| 12.5.1995 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | 0.00% | 5 416 | 14 | ||||
| 6.9.1995 | 241.00 | -4.74% | 3 133 | 13 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 410.00 | +224.00% | 6 150 | 15 | 450.00 | 0.00% | 16 200 | 36 | ||||
| 30.8.1995 | 242.00 | +4.76% | 3 872 | 16 | -7.00% | 0 | 0 | |||||
| 16.12.1994 | 295.00 | 0.00% | 4 720 | 16 | ||||||||
| 23.1.1995 | 330.00 | 0.00% | 5 280 | 16 | +10.00% | 0 | 0 | |||||
| 8.3.1995 | 400.00 | 0.00% | 6 800 | 17 | ||||||||
| 24.11.1994 | 181.45 | -500.00% | 3 266 | 18 | ||||||||
| 24.7.1995 | 350.00 | 0.00% | 6 300 | 18 | -4.00% | 0 | 0 | |||||
| 21.4.1995 | 401.00 | +25.00% | 7 619 | 19 | 450.00 | 0.00% | 5 400 | 12 | ||||
| 18.5.1995 | 401.00 | +25.00% | 8 020 | 20 | -5.00% | 0 | 0 | |||||
| 16.5.1995 | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +3.00% | 1 600 | 4 | ||||
| 10.4.1995 | 410.00 | 0.00% | 8 200 | 20 | +5.00% | 0 | 0 | |||||
| 25.4.1995 | 410.00 | 0.00% | 8 200 | 20 | 405.00 | -10.00% | 16 200 | 40 | ||||
| 13.7.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 350.00 | 0.00% | 7 000 | 20 | -2.00% | 0 | 0 | |||||
| 5.6.1995 | 401.00 | 0.00% | 8 020 | 20 | +1.00% | 0 | 0 | |||||
| 15.12.1994 | 295.00 | 0.00% | 5 900 | 20 | ||||||||
| 24.5.1995 | 402.00 | +24.00% | 8 844 | 22 | -5.00% | 0 | 0 | |||||
| 4.10.1995 | 245.00 | +1.65% | 5 880 | 24 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 405.00 | -121.00% | 9 720 | 24 | 372.00 | -10.00% | 2 604 | 7 | ||||
| 24.2.1995 | 395.00 | +259.00% | 9 480 | 24 | ||||||||
| 5.4.1995 | 400.00 | 0.00% | 10 000 | 25 | +37.00% | 0 | 0 | |||||
| 11.5.1995 | 400.00 | 0.00% | 10 400 | 26 | -3.00% | 0 | 0 | |||||
| 8.12.1994 | 264.00 | +476.00% | 7 128 | 27 | ||||||||
| 15.3.1995 | 400.00 | 0.00% | 11 200 | 28 | ||||||||
| 4.11.1994 | 165.00 | -185.00% | 4 620 | 28 | ||||||||
| 15.5.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 401.00 | -219.00% | 11 228 | 28 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 410.00 | +250.00% | 11 480 | 28 | ||||||||
| 21.3.1995 | 400.00 | -243.00% | 12 000 | 30 | ||||||||
| 13.11.1995 | 255.00 | 0.00% | 7 650 | 30 | +1.00% | 0 | 0 | |||||
| 19.10.1995 | 245.00 | 0.00% | 7 595 | 31 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 402.00 | 0.00% | 12 462 | 31 | -5.00% | 0 | 0 | |||||
| 7.3.1995 | 400.00 | 0.00% | 12 800 | 32 | ||||||||
| 6.3.1995 | 400.00 | 0.00% | 12 800 | 32 | ||||||||
| 17.3.1995 | 400.00 | 0.00% | 13 600 | 34 | ||||||||
| 16.8.1995 | 192.85 | -5.00% | 6 557 | 34 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 350.00 | -0.84% | 11 900 | 34 | -5.00% | 0 | 0 | |||||
| 2.11.1995 | 245.00 | 0.00% | 8 575 | 35 | +2.00% | 0 | 0 | |||||
| 10.3.1995 | 400.00 | 0.00% | 14 000 | 35 | ||||||||
| 6.2.1995 | 360.00 | +285.00% | 12 960 | 36 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 295.00 | 0.00% | 10 620 | 36 | 214.50 | 0.00% | 3 861 | 18 | ||||
| 3.5.1995 | 400.00 | -24.00% | 14 400 | 36 | 0.00% | 0 | 0 | |||||
| 28.2.1995 | 395.00 | 0.00% | 15 010 | 38 | ||||||||
| 28.4.1995 | 401.00 | 0.00% | 16 040 | 40 | 402.50 | -1.00% | 403 | 1 | ||||
| 24.3.1995 | 400.00 | 0.00% | 16 000 | 40 | ||||||||
| 27.11.1995 | 260.00 | 0.00% | 10 400 | 40 | -1.00% | 0 | 0 | |||||
| 5.12.1994 | 229.00 | +456.00% | 10 305 | 45 | ||||||||
| 3.3.1995 | 400.00 | +126.00% | 18 400 | 46 | ||||||||
| 29.6.1995 | 371.00 | -4.87% | 17 066 | 46 | -3.00% | 0 | 0 | |||||
| 20.11.1995 | 260.00 | 0.00% | 12 480 | 48 | +1.00% | 0 | 0 | |||||
| 9.12.1994 | 277.00 | +492.00% | 13 296 | 48 | ||||||||
| 9.2.1995 | 385.00 | +185.00% | 19 250 | 50 | -7.00% | 0 | 0 | |||||
| 26.1.1995 | 349.00 | +264.00% | 17 450 | 50 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 400.00 | -123.00% | 20 800 | 52 | 338.00 | -9.00% | 9 464 | 28 | ||||
| 16.11.1995 | 260.00 | +1.96% | 15 080 | 58 | +2.00% | 0 | 0 | |||||
| 23.11.1995 | 260.00 | 0.00% | 15 080 | 58 | +1.00% | 0 | 0 | |||||
| 23.5.1995 | 401.00 | 0.00% | 25 664 | 64 | -5.00% | 0 | 0 | |||||
| 23.3.1995 | 400.00 | -243.00% | 25 600 | 64 | ||||||||
| 20.4.1995 | 400.00 | 0.00% | 27 600 | 69 | 450.00 | -10.00% | 9 000 | 20 | ||||
| 11.4.1995 | 400.00 | -243.00% | 28 000 | 70 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 350.00 | +28.00% | 25 200 | 72 | 324.00 | -7.00% | 7 256 | 24 | ||||
| 14.2.1995 | 385.00 | 0.00% | 30 800 | 80 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 400.00 | 0.00% | 32 000 | 80 | 0.00% | 0 | 0 | |||||
| 10.2.1995 | 385.00 | 0.00% | 32 340 | 84 | 360.00 | +8.00% | 5 040 | 14 | ||||
| 3.4.1995 | 410.00 | +250.00% | 35 260 | 86 | 354.00 | +9.00% | 7 080 | 20 | ||||
| 22.3.1995 | 410.00 | +250.00% | 36 900 | 90 | ||||||||
| 4.4.1995 | 400.00 | -243.00% | 38 400 | 96 | +2.00% | 0 | 0 | |||||
| 20.3.1995 | 410.00 | +250.00% | 41 000 | 100 | ||||||||
| 9.11.1995 | 255.00 | 0.00% | 26 520 | 104 | -1.00% | 0 | 0 | |||||
| 17.1.1995 | 324.00 | 0.00% | 35 640 | 110 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 400.00 | -24.00% | 56 000 | 140 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 400.00 | 0.00% | 59 600 | 149 | ||||||||
| 12.4.1995 | 400.00 | 0.00% | 80 000 | 200 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
