CHEMOPROJEKT, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - CHEMOPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 201.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
18.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 201.00 | -9.86% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 234.00 | -4.87% | 0 | 0 | 260.00 | +5.00% | 2 080 | 8 | ||||||
3.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 235.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 235.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 235.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 235.00 | 0.00% | 0 | 0 | 244.50 | +2.00% | 2 445 | 10 | ||||||
5.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 235.00 | -0.84% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 237.00 | -4.81% | 1 422 | 6 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 243.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 1 250 | 5 | ||||||
31.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 243.00 | +9.95% | 3 888 | 16 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 246.00 | -4.65% | 0 | 0 | 247.00 | -5.00% | 1 235 | 5 | ||||||
4.10.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 249.00 | +4.62% | 996 | 4 | -7.00% | 0 | 0 | |||||||
23.8.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 258.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 263.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 267.00 | +9.87% | 2 136 | 8 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 276.00 | -4.82% | 1 380 | 5 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 280.00 | +1.44% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 289.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 290.00 | +0.34% | 1 450 | 5 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 293.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 294.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 305.00 | -4.98% | 3 050 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 308.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 315.00 | +0.31% | 3 780 | 12 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 320.00 | +1.58% | 4 160 | 13 | 250.00 | -10.00% | 2 000 | 8 | ||||||
3.8.1995 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 322.00 | +9.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 330.00 | +3.44% | 7 920 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 335.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 337.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 354.00 | 0.00% | 1 770 | 5 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 354.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 354.00 | +9.93% | 1 770 | 5 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 355.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 381.00 | 0.00% | 0 | 0 | 386.00 | -6.00% | 1 544 | 4 | ||||||
14.12.1995 | 381.00 | -9.92% | 59 055 | 155 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 389.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 389.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
5.6.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 409.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.6.1995 | 409.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 423.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 423.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 427.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 427.00 | +9.76% | 3 843 | 9 | 390.00 | +4.00% | 1 950 | 5 | ||||||
29.5.1995 | 430.00 | -293.00% | 2 150 | 5 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 466.00 | -489.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 469.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 2 113 | 5 | ||||||
23.11.1995 | 469.00 | +9.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 470.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.12.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 29 750 | 70 | ||||||
30.11.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||||
29.11.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 2 125 | 5 | ||||||
27.11.1995 | 470.00 | +0.21% | 8 460 | 18 | +5.00% | 0 | 0 | |||||||
7.12.1993 | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
24.5.1995 | 490.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1993 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
23.5.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 570.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
11.4.1995 | 593.00 | -496.00% | 14 825 | 25 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 600.00 | +118.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 624.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 656.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 690.00 | -495.00% | 5 520 | 8 | -10.00% | 0 | 0 | |||||||
14.12.1993 | 691.00 | +1 996.00% | 0 | 0 | ||||||||||
29.3.1995 | 726.00 | -497.00% | 5 082 | 7 | 0.00% | 0 | 0 | |||||||
6.1.1994 | 747.00 | -989.00% | 0 | 0 | ||||||||||
28.3.1995 | 764.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1994 | 780.00 | -579.00% | 3 900 | 5 | ||||||||||
30.8.1994 | 788.00 | -994.00% | 0 | 0 | ||||||||||
16.6.1994 | 800.00 | +256.00% | 1 600 | 2 | ||||||||||
27.3.1995 | 804.00 | -496.00% | 0 | 0 | ||||||||||
11.1.1994 | 821.00 | +990.00% | 3 284 | 4 | ||||||||||
9.6.1994 | 828.00 | -1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 829.00 | +1 997.00% | 0 | 0 | ||||||||||
28.3.1994 | 839.00 | -997.00% | 0 | 0 | ||||||||||
24.3.1995 | 846.00 | -494.00% | 0 | 0 | ||||||||||
14.12.1994 | 853.00 | -490.00% | 4 265 | 5 | ||||||||||
1.9.1994 | 866.00 | +989.00% | 0 | 0 | ||||||||||
29.8.1994 | 875.00 | -997.00% | 0 | 0 | ||||||||||
20.6.1994 | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
21.9.1994 | 889.00 | -133.00% | 4 445 | 5 | ||||||||||
23.3.1995 | 890.00 | -491.00% | 0 | 0 | ||||||||||
25.1.1995 | 895.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 897.00 | -497.00% | 8 970 | 10 | ||||||||||
13.9.1994 | 901.00 | +404.00% | 7 208 | 8 | ||||||||||
28.9.1994 | 901.00 | 0.00% | 14 416 | 16 | ||||||||||
22.9.1994 | 901.00 | +134.00% | 4 505 | 5 | ||||||||||
13.1.1994 | 903.00 | +998.00% | 0 | 0 | ||||||||||
21.10.1994 | 903.00 | -494.00% | 0 | 0 | ||||||||||
16.11.1994 | 905.00 | 0.00% | 23 530 | 26 | ||||||||||
15.11.1994 | 905.00 | 0.00% | 31 675 | 35 | ||||||||||
14.11.1994 | 905.00 | 0.00% | 15 385 | 17 | ||||||||||
7.11.1994 | 905.00 | +22.00% | 3 620 | 4 | ||||||||||
5.4.1994 | 909.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 920.00 | -935.00% | 11 960 | 13 | ||||||||||
29.3.1994 | 922.00 | +989.00% | 0 | 0 | ||||||||||
24.3.1994 | 932.00 | -995.00% | 0 | 0 | ||||||||||
30.1.1995 | 936.00 | -497.00% | 4 680 | 5 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
26.1.1995 | 939.00 | +491.00% | 8 451 | 9 | 1 080.00 | +3.00% | 15 120 | 14 | ||||||
2.12.1994 | 944.00 | -493.00% | 7 552 | 8 | ||||||||||
4.10.1994 | 946.00 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 950.00 | +497.00% | 0 | 0 | ||||||||||
18.10.1994 | 950.00 | -500.00% | 0 | 0 | ||||||||||
21.6.1994 | 968.00 | +1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 972.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 980.00 | -622.00% | 3 920 | 4 | ||||||||||
25.7.1994 | 985.00 | -150.00% | 4 925 | 5 | ||||||||||
27.1.1995 | 985.00 | +489.00% | 0 | 0 | 1 100.00 | +1.00% | 15 260 | 14 | ||||||
|
Zpravodajství k akcii CHEMOPROJEKT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?