CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (6)
  • Diskuze (3)
  • Monitor (1)
  • Sledovanost
• Emise
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - CHIRANA STRAŠNICE
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
29.8.1995	110.00	0.00%	0	0	97.50	+3.00%	195	2
21.8.1995	105.00	0.00%	0	0		0.00%	0	0
2.8.1995	80.00	0.00%	960	12	90.00	+1.00%	270	3
1.8.1995	80.00	0.00%	1 040	13	90.00	+7.00%	4 566	51
31.7.1995	80.00	0.00%	160	2		0.00%	0	0
26.7.1995	80.00	0.00%	0	0	82.00	-5.00%	1 718	21
25.7.1995	80.00	0.00%	0	0	82.00	+6.00%	2 155	25
24.7.1995	80.00	0.00%	0	0	81.50	0.00%	571	7
10.7.1995	79.05	0.00%	0	0	74.00	+3.00%	1 406	19
26.6.1995	107.50	0.00%	0	0	64.00	-10.00%	960	15
23.6.1995	107.50	0.00%	0	0	71.00	-9.00%	1 775	25
22.6.1995	107.50	0.00%	0	0	78.00	-9.00%	390	5
21.6.1995	107.50	0.00%	0	0	86.00	-9.00%	860	10
20.6.1995	107.50	0.00%	0	0	95.00	-5.00%	855	9
19.6.1995	107.50	0.00%	0	0	100.00	0.00%	300	3
13.6.1995	125.00	0.00%	4 625	37		+8.00%	0	0
26.5.1995	140.00	0.00%	3 640	26		-10.00%	0	0
6.6.1995	130.00	0.00%	2 210	17		-3.00%	0	0
5.6.1995	130.00	0.00%	1 170	9	112.00	+4.00%	1 266	11
2.6.1995	130.00	0.00%	1 690	13	111.00	0.00%	222	2
1.6.1995	130.00	0.00%	0	0	111.00	-9.00%	666	6
11.5.1995	191.00	0.00%	2 101	11	200.00	0.00%	2 000	10
10.5.1995	191.00	0.00%	382	2		0.00%	0	0
21.4.1995	230.00	0.00%	1 610	7	200.00	0.00%	800	4
2.5.1995	215.00	0.00%	1 720	8		-1.00%	0	0
28.4.1995	215.00	0.00%	1 075	5	196.00	-3.00%	196	1
30.9.1994	664.00	0.00%	1 328	2
6.10.1994	650.00	0.00%	3 250	5
26.9.1994	700.00	0.00%	3 500	5
25.8.1994	810.00	0.00%	2 430	3
23.8.1994	810.00	0.00%	4 860	6
19.7.1994	800.00	0.00%	5 600	7
29.3.1995	400.00	0.00%	4 800	12	320.00	-9.00%	3 879	12
27.1.1995	466.00	0.00%	4 194	9	450.00	0.00%	2 700	6
9.1.1995	570.00	0.00%	570	1
14.3.1994	800.00	0.00%	800	1
18.11.1993	1 680.00	0.00%	1 680	1
15.6.1993	20 000.00	0.00%	20 000	1
27.11.1995	106.00	+0.22%	2 862	27	76.50	-3.00%	230	3
12.6.1995	125.00	+1.46%	1 625	13		+17.00%	0	0
18.8.1995	105.00	+1.58%	5 145	49		-6.00%	0	0
14.12.1995	106.00	+2.04%	3 392	32	105.00	+3.00%	1 230	12
21.7.1995	80.00	+2.21%	400	5	81.50	+2.00%	163	2
9.8.1995	83.00	+2.65%	1 328	16		+13.00%	0	0
1.9.1995	120.00	+3.89%	840	7	115.00	-2.00%	664	6
25.9.1995	209.00	+4.68%	0	0		+10.00%	0	0
26.9.1995	219.00	+4.78%	7 884	36	167.00	0.00%	835	5
20.7.1995	78.27	+4.98%	0	0		+9.00%	0	0
13.7.1995	74.91	+4.98%	0	0	75.00	+3.00%	225	3
18.7.1995	71.00	+4.99%	0	0	75.00	0.00%	450	6
17.8.1995	103.36	+4.99%	0	0	95.00	+3.00%	3 530	39
16.8.1995	98.44	+4.99%	1 378	14	79.00	+6.00%	1 058	12
15.8.1995	93.76	+4.99%	0	0		+5.00%	0	0
14.8.1995	89.30	+4.99%	1 518	17	82.00	-3.00%	476	6
8.6.1995	129.67	+4.99%	1 686	13	96.00	-9.00%	384	4
11.10.1995	166.16	+4.99%	831	5	120.50	-4.00%	1 567	13
10.10.1995	158.25	+4.99%	12 027	76	126.00	+10.00%	2 268	18
22.9.1995	199.65	+4.99%	3 993	20	152.00	0.00%	1 064	7
21.9.1995	190.15	+4.99%	0	0
20.9.1995	181.10	+4.99%	9 598	53
19.9.1995	172.48	+4.99%	0	0	152.00	0.00%	1 520	10
18.9.1995	164.27	+4.99%	0	0	152.00	-48.00%	1 064	7
13.9.1995	152.74	+4.99%	3 055	20		+1.00%	0	0
12.9.1995	145.47	+4.99%	2 328	16		0.00%	0	0
11.9.1995	138.55	+4.99%	1 524	11		0.00%	0	0
8.9.1995	131.96	+4.99%	0	0		+2.00%	0	0
7.9.1995	125.68	+4.99%	0	0	112.50	-2.00%	113	1
23.8.1995	115.76	+4.99%	579	5	100.00	+1.00%	490	5
22.8.1995	110.25	+5.00%	1 764	16		+15.00%	0	0
30.8.1995	115.50	+5.00%	924	8		+15.00%	0	0
4.9.1995	126.00	+5.00%	1 008	8		+4.00%	0	0
15.9.1995	156.45	+5.00%	0	0		0.00%	0	0
11.8.1995	85.05	+5.00%	0	0		+1.00%	0	0
8.8.1995	80.85	+5.00%	0	0		-10.00%	0	0
19.7.1995	74.55	+5.00%	0	0	74.50	-2.00%	1 103	15
3.8.1995	84.00	+5.00%	1 428	17		-10.00%	0	0
27.7.1995	84.00	+5.00%	168	2		-3.00%	0	0
11.12.1995	103.88	+9.99%	5 298	51	95.00	+4.00%	2 367	25
7.12.1995	94.44	+9.99%	4 911	52	91.00	0.00%	2 901	32
23.11.1995	105.76	+9.99%	4 442	42	78.00	-4.00%	780	10
16.11.1995	87.41	+9.99%	4 196	48	83.00	+4.00%	1 397	17
20.11.1995	96.15	+9.99%	1 731	18	83.00	-2.00%	2 313	29
13.3.1995	290.00	+34.00%	6 960	24
16.12.1994	570.00	+35.00%	8 550	15
9.2.1995	430.00	+46.00%	7 310	17		+5.00%	0	0
18.1.1995	570.00	+52.00%	10 260	18		0.00%	0	0
3.3.1995	336.00	+59.00%	1 680	5
11.11.1993	1 400.00	+144.00%	15 400	11
8.12.1994	600.00	+186.00%	3 000	5
22.3.1994	1 085.00	+235.00%	21 700	20
17.5.1994	770.00	+266.00%	3 080	4
9.5.1995	191.00	+268.00%	1 910	10		0.00%	0	0
28.3.1995	400.00	+282.00%	2 400	6	360.00	+2.00%	2 834	8
27.4.1995	215.00	+287.00%	3 440	16	210.00	+2.00%	2 217	11
5.5.1994	850.00	+303.00%	8 500	10
22.9.1994	700.00	+324.00%	4 900	7
19.5.1994	800.00	+389.00%	4 000	5
2.11.1993	1 100.00	+426.00%	11 000	10
20.10.1994	583.00	+448.00%	2 915	5
4.11.1993	1 150.00	+454.00%	11 500	10
2.3.1995	334.00	+470.00%	0	0
21.3.1995	355.00	+471.00%	0	0
16.3.1995	308.00	+476.00%	4 928	16
6.3.1995	352.00	+476.00%	0	0
22.3.1995	372.00	+478.00%	0	0
23.3.1995	390.00	+483.00%	37 050	95
18.10.1994	584.00	+484.00%	3 504	6
27.3.1995	389.00	+485.00%	7 002	18
16.1.1995	540.00	+485.00%	0	0		-8.00%	0	0
6.12.1994	561.00	+485.00%	0	0
17.3.1995	323.00	+487.00%	10 982	34
2.11.1994	430.00	+487.00%	2 580	6
11.11.1994	429.00	+488.00%	0	0
7.2.1995	408.00	+488.00%	2 040	5	382.00	+5.00%	1 460	4
14.11.1994	450.00	+489.00%	8 100	18
17.10.1994	557.00	+489.00%	4 456	8
8.2.1995	428.00	+490.00%	0	0		+10.00%	0	0
5.12.1994	535.00	+490.00%	1 605	3
19.4.1995	235.00	+491.00%	2 820	12	193.20	0.00%	580	3
2.12.1994	510.00	+493.00%	0	0
11.10.1994	617.00	+493.00%	12 957	21
20.3.1995	339.00	+495.00%	0	0
1.12.1994	486.00	+496.00%	0	0
28.9.1994	698.00	+496.00%	5 584	8
30.11.1994	463.00	+498.00%	0	0
13.12.1994	569.00	+498.00%	11 380	20
15.12.1994	568.00	+499.00%	1 136	2
7.12.1994	589.00	+499.00%	0	0
17.1.1995	567.00	+500.00%	0	0	504.00	-10.00%	1 512	3
29.11.1994	441.00	+500.00%	0	0
15.3.1995	294.00	+500.00%	0	0
22.5.1995	157.50	+500.00%	0	0		0.00%	0	0
11.7.1994	850.00	+506.00%	2 550	3
30.6.1994	736.00	+514.00%	3 680	5
14.4.1994	1 100.00	+526.00%	49 500	45
28.6.1994	700.00	+558.00%	11 900	17
10.5.1994	850.00	+625.00%	8 500	10
18.8.1994	810.00	+800.00%	4 050	5
8.3.1994	810.00	+828.00%	18 630	23
24.5.1994	840.00	+838.00%	7 560	9
12.4.1994	1 045.00	+908.00%	22 990	22
21.3.1994	1 060.00	+950.00%	7 420	7
28.3.1994	1 070.00	+951.00%	0	0
20.1.1994	1 085.00	+959.00%	8 680	8
25.1.1994	1 190.00	+967.00%	9 520	8
7.7.1994	809.00	+991.00%	4 045	5
6.9.1994	720.00	+992.00%	13 680	19
21.6.1994	817.00	+995.00%	2 451	3
14.6.1994	750.00	+997.00%	2 250	3
26.7.1994	871.00	+997.00%	2 613	3
7.4.1994	871.00	+997.00%	3 484	4
11.4.1994	958.00	+998.00%	0	0
28.7.1994	958.00	+998.00%	6 706	7
25.7.1994	792.00	+1 000.00%	4 752	6
14.7.1994	880.00	+1 000.00%	17 600	20
13.6.1994	682.00	+1 000.00%	5 456	8
7.6.1994	660.00	+1 000.00%	660	1
16.6.1994	825.00	+1 000.00%	0	0
8.9.1994	792.00	+1 000.00%	3 960	5
18.4.1994	1 210.00	+1 000.00%	54 450	45
3.5.1994	825.00	+1 000.00%	1 650	2
17.3.1994	968.00	+1 000.00%	13 552	14
15.3.1994	880.00	+1 000.00%	8 800	10
3.3.1994	748.00	+1 000.00%	0	0
18.1.1994	990.00	+1 000.00%	0	0
5.10.1993	1 100.00	+1 739.00%	2 200	2
2.12.1993	1 035.00	+1 979.00%	0	0
7.12.1993	1 240.00	+1 980.00%	11 160	9
26.10.1993	1 055.00	+1 988.00%	16 880	16
9.11.1993	1 380.00	+2 000.00%	30 360	22
16.11.1993	1 680.00	+2 000.00%	6 720	4
21.9.1993	937.00	+4 992.00%	937	1
‹‹ Prvních 20    ‹ Předchozích 200

---

 

CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S. zasílaný vždy v 8:00 ráno