CHIRANA MODŘANY, CHIRANA PRAHA A.S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - CHIRANA MODŘANY | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 48.21 | 0.00% | 0 | 0 | 33.50 | -7.00% | 201 | 6 | ||||
| 4.12.1995 | 43.39 | -9.99% | 1 822 | 42 | 36.00 | +7.00% | 324 | 9 | ||||
| 7.12.1995 | 45.00 | +3.71% | 765 | 17 | 36.50 | -3.00% | 110 | 3 | ||||
| 7.7.1995 | 36.50 | -5.00% | 37 | 1 | ||||||||
| 28.6.1995 | 44.58 | +4.99% | 0 | 0 | 37.00 | +3.00% | 222 | 6 | ||||
| 13.7.1995 | 57.87 | +4.98% | 2 257 | 39 | 37.50 | -1.00% | 75 | 2 | ||||
| 6.12.1995 | 43.39 | 0.00% | 0 | 0 | 37.50 | -4.00% | 113 | 3 | ||||
| 12.7.1995 | 55.12 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||
| 3.7.1995 | 50.00 | +1.75% | 750 | 15 | 38.00 | -1.00% | 228 | 6 | ||||
| 8.12.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | +6.00% | 426 | 11 | ||||
| 29.11.1995 | 53.56 | 0.00% | 0 | 0 | 39.00 | -9.00% | 156 | 4 | ||||
| 14.12.1995 | 36.45 | -10.00% | 0 | 0 | 40.00 | -5.00% | 1 160 | 29 | ||||
| 20.12.1995 | 40.00 | -5.00% | 240 | 6 | ||||||||
| 10.7.1995 | 50.00 | 0.00% | 0 | 0 | 40.00 | +10.00% | 280 | 7 | ||||
| 21.7.1995 | 47.04 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||
| 19.7.1995 | 52.11 | -4.99% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||
| 17.7.1995 | 57.73 | -4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||
| 19.12.1995 | 42.00 | 0.00% | 126 | 3 | ||||||||
| 18.12.1995 | 42.00 | +6.00% | 630 | 15 | ||||||||
| 15.12.1995 | 36.45 | 0.00% | 0 | 0 | 42.00 | -1.00% | 1 383 | 35 | ||||
| 13.12.1995 | 40.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 630 | 15 | ||||
| 15.6.1995 | 44.90 | -4.99% | 0 | 0 | 44.40 | -6.00% | 1 465 | 33 | ||||
| 23.8.1995 | 52.92 | +5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||
| 22.8.1995 | 50.40 | +5.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||
| 1.8.1995 | 40.00 | +4.60% | 880 | 22 | 45.00 | -10.00% | 675 | 15 | ||||
| 28.4.1995 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| 27.4.1995 | 0 | 0 | 45.00 | 0.00% | 1 485 | 33 | ||||||
| 14.4.1995 | 52.00 | -134.00% | 1 300 | 25 | 45.00 | 0.00% | 90 | 2 | ||||
| 21.4.1995 | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
| 28.8.1995 | 58.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||
| 1.9.1995 | 50.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||
| 19.4.1995 | 46.93 | -500.00% | 0 | 0 | 49.00 | +5.00% | 771 | 15 | ||||
| 25.4.1995 | 40.26 | -497.00% | 0 | 0 | 50.00 | +2.00% | 500 | 10 | ||||
| 30.8.1995 | 52.65 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||
| 4.9.1995 | 52.00 | +3.79% | 468 | 9 | 50.00 | +5.00% | 250 | 5 | ||||
| 26.7.1995 | 44.58 | +4.99% | 1 382 | 31 | 50.00 | +4.00% | 350 | 7 | ||||
| 8.9.1995 | 57.75 | +5.00% | 1 328 | 23 | 51.00 | 0.00% | 1 490 | 30 | ||||
| 14.9.1995 | 52.35 | -4.99% | 0 | 0 | 51.50 | -7.00% | 773 | 15 | ||||
| 18.9.1995 | 47.26 | -4.98% | 1 134 | 24 | 53.60 | -8.00% | 470 | 8 | ||||
| 12.9.1995 | 55.10 | -5.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||
| 11.5.1995 | 48.61 | +498.00% | 4 715 | 97 | 57.00 | -4.00% | 855 | 15 | ||||
| 22.9.1995 | 47.03 | -4.98% | 0 | 0 | 59.00 | +7.00% | 2 082 | 36 | ||||
| 13.9.1995 | 55.10 | 0.00% | 0 | 0 | 59.00 | +2.00% | 442 | 8 | ||||
| 10.5.1995 | 46.30 | +498.00% | 3 010 | 65 | 59.50 | 0.00% | 1 309 | 22 | ||||
| 7.6.1995 | 42.99 | +4.98% | 903 | 21 | 60.00 | +2.00% | 180 | 3 | ||||
| 6.6.1995 | 40.95 | +5.00% | 0 | 0 | 60.00 | -2.00% | 531 | 9 | ||||
| 2.6.1995 | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||
| 1.6.1995 | 41.52 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||
| 31.5.1995 | 41.52 | -498.00% | 3 654 | 88 | 60.00 | 0.00% | 180 | 3 | ||||
| 26.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 080 | 18 | ||||
| 25.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 680 | 28 | ||||
| 23.5.1995 | 46.00 | 0.00% | 138 | 3 | 60.00 | 0.00% | 720 | 12 | ||||
| 18.5.1995 | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 16.5.1995 | 45.00 | -255.00% | 540 | 12 | 60.00 | 0.00% | 720 | 12 | ||||
| 15.5.1995 | 46.18 | -499.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
| 6.9.1995 | 54.60 | +5.00% | 0 | 0 | 60.00 | +9.00% | 2 400 | 40 | ||||
| 25.9.1995 | 49.38 | +4.99% | 2 173 | 44 | 63.00 | +9.00% | 945 | 15 | ||||
| 26.9.1995 | 51.84 | +4.98% | 1 763 | 34 | 64.00 | 0.00% | 1 706 | 27 | ||||
| 30.10.1995 | 58.41 | -9.98% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||
| 27.10.1995 | 64.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||
| 26.10.1995 | 64.89 | -10.00% | 1 947 | 30 | 65.00 | +3.00% | 2 795 | 43 | ||||
| 29.9.1995 | 60.00 | +4.98% | 13 320 | 222 | 69.00 | 0.00% | 345 | 5 | ||||
| 28.9.1995 | 57.15 | +4.99% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||
| 20.10.1995 | 80.11 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 065 | 15 | ||||
| 9.10.1995 | 70.62 | +4.99% | 2 542 | 36 | 72.50 | +4.00% | 435 | 6 | ||||
| 5.10.1995 | 67.25 | +4.99% | 1 211 | 18 | 73.50 | -2.00% | 147 | 2 | ||||
| 19.10.1995 | 80.11 | 0.00% | 1 923 | 24 | 73.50 | -8.00% | 221 | 3 | ||||
| 18.10.1995 | 80.11 | 0.00% | 0 | 0 | 75.00 | +4.00% | 1 515 | 19 | ||||
| 13.10.1995 | 80.00 | +1.58% | 8 480 | 106 | 75.00 | 0.00% | 300 | 4 | ||||
| 12.10.1995 | 78.75 | +5.00% | 8 584 | 109 | 75.00 | +3.00% | 75 | 1 | ||||
| 10.10.1995 | 74.15 | +4.99% | 1 780 | 24 | 75.00 | +3.00% | 1 050 | 14 | ||||
| 4.10.1995 | 64.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||
| 3.10.1995 | 61.00 | +1.66% | 3 355 | 55 | 75.00 | +4.00% | 525 | 7 | ||||
| 2.10.1995 | 60.00 | 0.00% | 6 120 | 102 | 75.00 | +4.00% | 864 | 12 | ||||
| 20.11.1995 | 66.12 | -9.99% | 0 | 0 | 75.00 | -5.00% | 1 994 | 27 | ||||
| 17.11.1995 | 73.46 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||
| 10.11.1995 | 77.73 | 0.00% | 0 | 0 | 78.00 | -10.00% | 936 | 12 | ||||
| 2.11.1995 | 64.25 | +9.99% | 2 891 | 45 | 79.00 | 0.00% | 1 173 | 15 | ||||
| 15.11.1995 | 81.62 | 0.00% | 0 | 0 | 80.00 | -4.00% | 1 068 | 14 | ||||
| 14.11.1995 | 81.62 | 0.00% | 0 | 0 | 80.00 | +2.00% | 796 | 10 | ||||
| 13.11.1995 | 81.62 | +5.00% | 1 224 | 15 | 80.00 | 0.00% | 704 | 9 | ||||
| 3.11.1995 | 64.25 | 0.00% | 0 | 0 | 82.50 | +5.00% | 495 | 6 | ||||
| 7.11.1995 | 70.67 | 0.00% | 0 | 0 | 87.00 | 0.00% | 866 | 10 | ||||
| 17.2.1995 | 92.00 | -8.00% | 184 | 2 | ||||||||
| 3.4.1995 | 79.42 | -500.00% | 0 | 0 | 97.50 | +7.00% | 3 462 | 36 | ||||
| 30.3.1995 | 0 | 0 | 98.00 | +7.00% | 980 | 10 | ||||||
| 16.2.1995 | 100.00 | -4.00% | 400 | 4 | ||||||||
| 10.2.1995 | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 15.2.1995 | 104.00 | -10.00% | 416 | 4 | ||||||||
| 2.2.1995 | 0 | 0 | 107.00 | -7.00% | 214 | 2 | ||||||
| 19.1.1995 | 0 | 0 | 117.00 | -7.00% | 702 | 6 | ||||||
| 20.1.1995 | 0 | 0 | 117.50 | 0.00% | 705 | 6 | ||||||
| 31.1.1995 | 97.75 | -499.00% | 0 | 0 | 120.50 | -4.00% | 241 | 2 | ||||
| 16.1.1995 | 0 | 0 | 121.00 | -4.00% | 1 086 | 9 | ||||||
| 11.1.1995 | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 10.1.1995 | 0 | 0 | 130.00 | +3.00% | 650 | 5 | ||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
