IF OBCHODU, Největší objemy, RM Systém
Přehled kurzů cenných papírů - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 903.00 | +2.61% | 628 488 | 696 | 840.00 | +5.00% | 463 977 | 524 | ||||||
31.8.1995 | 926.00 | 0.00% | 714 872 | 772 | 909.00 | +1.00% | 434 497 | 479 | ||||||
22.9.1995 | 1 045.00 | +0.96% | 785 840 | 752 | 1 020.00 | 0.00% | 383 454 | 404 | ||||||
15.8.1995 | 759.00 | +0.39% | 547 998 | 722 | 751.00 | +1.00% | 351 644 | 472 | ||||||
2.11.1995 | 989.00 | +0.10% | 837 683 | 847 | 967.00 | +2.00% | 305 518 | 317 | ||||||
17.11.1995 | 918.00 | -0.64% | 482 868 | 526 | 927.00 | +1.00% | 292 758 | 315 | ||||||
7.9.1995 | 927.00 | 0.00% | 482 967 | 521 | 930.00 | +1.00% | 290 670 | 318 | ||||||
29.8.1995 | 923.00 | +0.21% | 2 484 716 | 2 692 | 920.00 | 0.00% | 274 435 | 303 | ||||||
6.11.1995 | 990.00 | -0.30% | 792 000 | 800 | 961.00 | 0.00% | 269 782 | 281 | ||||||
12.9.1995 | 935.00 | +0.64% | 767 635 | 821 | 911.00 | 0.00% | 269 640 | 295 | ||||||
3.11.1995 | 993.00 | +0.40% | 828 162 | 834 | 966.00 | 0.00% | 269 515 | 280 | ||||||
21.12.1995 | 1 020.00 | +1.00% | 269 202 | 266 | ||||||||||
27.11.1995 | 941.00 | +0.53% | 321 822 | 342 | 930.00 | 0.00% | 268 496 | 290 | ||||||
16.11.1995 | 924.00 | -0.85% | 444 444 | 481 | 927.00 | 0.00% | 251 802 | 273 | ||||||
30.11.1995 | 952.00 | +0.31% | 303 688 | 319 | 935.00 | +1.00% | 249 115 | 266 | ||||||
14.11.1995 | 941.00 | -0.52% | 752 800 | 800 | 921.00 | +1.00% | 249 012 | 268 | ||||||
15.12.1995 | 1 050.00 | +5.00% | 1 746 150 | 1 663 | 981.00 | +2.00% | 247 040 | 246 | ||||||
25.10.1995 | 969.00 | +2.00% | 181 203 | 187 | 941.00 | -1.00% | 238 790 | 260 | ||||||
13.9.1995 | 938.00 | +0.32% | 643 468 | 686 | 915.00 | 0.00% | 236 389 | 259 | ||||||
10.11.1995 | 954.00 | +0.21% | 501 804 | 526 | 931.00 | +2.00% | 232 027 | 245 | ||||||
7.11.1995 | 954.00 | -3.63% | 606 744 | 636 | 941.00 | -2.00% | 230 538 | 245 | ||||||
8.12.1995 | 1 050.00 | +2.94% | 1 281 000 | 1 220 | 1 010.00 | +3.00% | 229 570 | 230 | ||||||
22.11.1995 | 926.00 | +0.43% | 413 922 | 447 | 921.00 | 0.00% | 226 688 | 247 | ||||||
7.12.1995 | 1 020.00 | +2.00% | 1 162 800 | 1 140 | 1 001.00 | +1.00% | 225 952 | 234 | ||||||
1.11.1995 | 988.00 | +0.61% | 878 332 | 889 | 962.00 | -2.00% | 224 441 | 238 | ||||||
22.8.1995 | 880.00 | +4.38% | 420 640 | 478 | 851.50 | +7.00% | 221 140 | 262 | ||||||
11.9.1995 | 929.00 | 0.00% | 615 927 | 663 | 913.00 | 0.00% | 215 967 | 237 | ||||||
5.10.1995 | 960.00 | -0.20% | 256 320 | 267 | 955.50 | -1.00% | 213 177 | 227 | ||||||
4.9.1995 | 926.00 | 0.00% | 1 157 500 | 1 250 | 841.50 | -2.00% | 207 095 | 234 | ||||||
6.9.1995 | 927.00 | +0.10% | 1 241 253 | 1 339 | 909.00 | +1.00% | 206 754 | 228 | ||||||
15.11.1995 | 932.00 | -0.95% | 745 600 | 800 | 920.00 | -1.00% | 198 727 | 215 | ||||||
6.10.1995 | 935.00 | -2.60% | 318 835 | 341 | 920.00 | +2.00% | 194 591 | 203 | ||||||
14.12.1995 | 1 000.00 | -1.96% | 937 000 | 937 | 990.00 | -1.00% | 194 216 | 197 | ||||||
5.9.1995 | 926.00 | 0.00% | 1 219 542 | 1 317 | 891.00 | +1.00% | 193 285 | 216 | ||||||
2.10.1995 | 979.00 | -4.95% | 310 343 | 317 | 950.00 | -4.00% | 192 638 | 199 | ||||||
14.9.1995 | 945.00 | +0.74% | 674 730 | 714 | 935.00 | +1.00% | 192 636 | 210 | ||||||
1.9.1995 | 926.00 | 0.00% | 951 928 | 1 028 | 850.00 | -1.00% | 191 073 | 212 | ||||||
13.11.1995 | 946.00 | -0.83% | 766 260 | 810 | 920.00 | -2.00% | 189 306 | 205 | ||||||
11.12.1995 | 1 020.00 | -2.85% | 467 160 | 458 | 940.00 | +3.00% | 187 242 | 183 | ||||||
27.9.1995 | 1 030.00 | +0.48% | 744 690 | 723 | 1 001.00 | -4.00% | 186 320 | 193 | ||||||
4.12.1995 | 955.00 | +0.20% | 541 485 | 567 | 941.00 | 0.00% | 184 381 | 196 | ||||||
20.11.1995 | 920.00 | +0.21% | 287 040 | 312 | 926.00 | 0.00% | 182 729 | 196 | ||||||
19.9.1995 | 975.00 | +1.24% | 492 375 | 505 | 941.00 | 0.00% | 180 394 | 191 | ||||||
28.9.1995 | 1 035.00 | +0.48% | 789 705 | 763 | 1 002.00 | +3.00% | 179 676 | 180 | ||||||
23.11.1995 | 930.00 | +0.43% | 375 720 | 404 | 922.00 | 0.00% | 179 577 | 195 | ||||||
6.12.1995 | 1 000.00 | +4.27% | 2 460 000 | 2 460 | 978.00 | +1.00% | 178 555 | 187 | ||||||
21.8.1995 | 843.00 | +4.98% | 908 754 | 1 078 | 810.00 | +1.00% | 175 864 | 223 | ||||||
18.9.1995 | 963.00 | +1.36% | 364 014 | 378 | 940.00 | +1.00% | 175 780 | 187 | ||||||
30.10.1995 | 978.00 | +0.61% | 468 462 | 479 | 939.00 | +3.00% | 171 296 | 180 | ||||||
29.11.1995 | 949.00 | +0.31% | 446 030 | 470 | 935.00 | 0.00% | 170 491 | 183 | ||||||
24.8.1995 | 913.00 | +1.10% | 2 103 552 | 2 304 | 893.00 | -1.00% | 168 976 | 192 | ||||||
29.5.1995 | 558.00 | 0.00% | 167 400 | 300 | 505.00 | 0.00% | 164 530 | 294 | ||||||
29.9.1995 | 1 030.00 | -0.48% | 800 310 | 777 | 1 020.00 | +1.00% | 162 587 | 161 | ||||||
9.11.1995 | 952.00 | +0.42% | 689 248 | 724 | 876.00 | +1.00% | 160 767 | 173 | ||||||
5.12.1995 | 959.00 | +0.41% | 386 477 | 403 | 942.50 | 0.00% | 156 518 | 166 | ||||||
20.10.1995 | 922.00 | +1.20% | 308 870 | 335 | 862.00 | 0.00% | 154 155 | 172 | ||||||
10.10.1995 | 941.00 | 0.00% | 861 015 | 915 | 907.50 | +1.00% | 153 897 | 167 | ||||||
13.12.1995 | 1 020.00 | 0.00% | 2 203 200 | 2 160 | 1 020.00 | +1.00% | 153 097 | 153 | ||||||
21.11.1995 | 922.00 | +0.21% | 264 614 | 287 | 910.00 | -1.00% | 152 520 | 166 | ||||||
26.10.1995 | 972.00 | +0.30% | 854 388 | 879 | 937.00 | +2.00% | 149 388 | 160 | ||||||
30.8.1995 | 926.00 | +0.32% | 1 383 444 | 1 494 | 880.50 | -1.00% | 143 610 | 160 | ||||||
24.11.1995 | 936.00 | +0.64% | 303 264 | 324 | 925.00 | 0.00% | 143 095 | 155 | ||||||
8.11.1995 | 948.00 | -0.62% | 1 000 140 | 1 055 | 925.00 | -3.00% | 142 949 | 156 | ||||||
28.8.1995 | 921.00 | +0.54% | 1 196 379 | 1 299 | 916.00 | 0.00% | 141 775 | 157 | ||||||
28.11.1995 | 946.00 | +0.53% | 208 120 | 220 | 928.50 | +1.00% | 141 435 | 152 | ||||||
1.12.1995 | 953.00 | +0.10% | 700 455 | 735 | 941.00 | 0.00% | 137 319 | 146 | ||||||
18.8.1995 | 803.00 | +0.37% | 1 781 054 | 2 218 | 753.00 | +3.00% | 135 771 | 174 | ||||||
16.2.1995 | 609.00 | +1.00% | 135 601 | 225 | ||||||||||
18.10.1995 | 898.00 | +0.78% | 188 580 | 210 | 895.00 | -2.00% | 134 545 | 152 | ||||||
12.12.1995 | 1 020.00 | 0.00% | 1 122 000 | 1 100 | 1 000.00 | -4.00% | 133 280 | 135 | ||||||
8.9.1995 | 929.00 | +0.21% | 748 774 | 806 | 909.00 | 0.00% | 130 148 | 143 | ||||||
27.7.1995 | 673.00 | +0.44% | 841 250 | 1 250 | 660.00 | +1.00% | 124 959 | 190 | ||||||
18.1.1995 | 654.00 | +61.00% | 68 670 | 105 | 650.00 | +3.00% | 124 757 | 193 | ||||||
12.10.1995 | 933.00 | +0.21% | 487 026 | 522 | 911.00 | -1.00% | 124 198 | 136 | ||||||
26.7.1995 | 670.00 | +0.29% | 670 000 | 1 000 | 646.00 | +2.00% | 122 788 | 188 | ||||||
15.6.1995 | 590.00 | +0.51% | 118 000 | 200 | 569.00 | -1.00% | 122 519 | 215 | ||||||
18.12.1995 | 1 000.00 | -2.00% | 121 180 | 123 | ||||||||||
25.9.1995 | 1 045.00 | 0.00% | 500 555 | 479 | 960.00 | +1.00% | 120 424 | 126 | ||||||
31.10.1995 | 982.00 | +0.40% | 336 826 | 343 | 966.00 | +1.00% | 118 273 | 123 | ||||||
30.3.1995 | 532.00 | -93.00% | 88 312 | 166 | 522.00 | +2.00% | 117 969 | 222 | ||||||
16.10.1995 | 937.00 | +0.42% | 465 689 | 497 | 913.00 | 0.00% | 117 950 | 129 | ||||||
3.10.1995 | 955.00 | -2.45% | 644 625 | 675 | 950.00 | 0.00% | 115 655 | 120 | ||||||
7.6.1995 | 577.00 | +0.17% | 274 652 | 476 | 579.00 | +2.00% | 110 767 | 194 | ||||||
19.12.1995 | 1 000.00 | +2.00% | 110 000 | 110 | ||||||||||
4.8.1995 | 720.00 | +3.59% | 375 840 | 522 | 700.00 | +1.00% | 109 162 | 160 | ||||||
31.5.1995 | 563.00 | +35.00% | 240 964 | 428 | 560.00 | +7.00% | 109 077 | 196 | ||||||
5.6.1995 | 573.00 | +0.52% | 149 553 | 261 | 560.00 | 0.00% | 108 724 | 194 | ||||||
24.1.1995 | 641.00 | -92.00% | 143 584 | 224 | 636.00 | 0.00% | 104 402 | 163 | ||||||
3.2.1995 | 611.00 | +234.00% | 107 536 | 176 | 609.00 | +3.00% | 104 201 | 174 | ||||||
3.4.1995 | 533.00 | -129.00% | 60 762 | 114 | 526.00 | -1.00% | 99 705 | 191 | ||||||
31.1.1995 | 624.00 | -79.00% | 121 680 | 195 | 620.00 | 0.00% | 97 017 | 156 | ||||||
8.8.1995 | 745.00 | -1.32% | 657 090 | 882 | 740.00 | -4.00% | 97 005 | 143 | ||||||
12.1.1995 | 653.00 | +46.00% | 98 603 | 151 | 638.00 | 0.00% | 96 051 | 150 | ||||||
11.7.1995 | 547.00 | +0.36% | 205 125 | 375 | 530.00 | +2.00% | 95 638 | 179 | ||||||
21.6.1995 | 591.00 | 0.00% | 0 | 0 | 569.00 | 0.00% | 94 656 | 167 | ||||||
12.5.1995 | 587.00 | +68.00% | 110 356 | 188 | 580.00 | 0.00% | 94 603 | 162 | ||||||
24.4.1995 | 555.00 | 0.00% | 56 055 | 101 | 558.00 | +3.00% | 92 180 | 166 | ||||||
2.6.1995 | 570.00 | +0.70% | 120 270 | 211 | 567.00 | 0.00% | 90 648 | 161 | ||||||
4.10.1995 | 962.00 | +0.73% | 505 050 | 525 | 950.00 | -1.00% | 90 570 | 95 | ||||||
11.8.1995 | 753.00 | +0.40% | 456 318 | 606 | 734.00 | +1.00% | 90 465 | 123 | ||||||
17.8.1995 | 800.00 | +0.50% | 1 024 800 | 1 281 | 785.00 | +1.00% | 88 000 | 116 | ||||||
1.2.1995 | 593.00 | -496.00% | 127 495 | 215 | 590.00 | -2.00% | 87 757 | 144 | ||||||
13.10.1995 | 933.00 | 0.00% | 526 212 | 564 | 916.00 | 0.00% | 87 693 | 96 | ||||||
27.10.1995 | 972.00 | 0.00% | 379 080 | 390 | 951.50 | -1.00% | 87 083 | 94 | ||||||
10.7.1995 | 545.00 | 0.00% | 0 | 0 | 523.00 | +2.00% | 86 663 | 164 | ||||||
1.6.1995 | 566.00 | +0.53% | 169 234 | 299 | 560.00 | +1.00% | 86 303 | 154 | ||||||
18.4.1995 | 529.00 | +18.00% | 82 524 | 156 | 521.00 | +1.00% | 84 464 | 162 | ||||||
20.6.1995 | 591.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 84 132 | 149 | ||||||
20.12.1995 | 1 000.00 | 0.00% | 84 000 | 84 | ||||||||||
14.8.1995 | 756.00 | +0.39% | 533 736 | 706 | 740.00 | +1.00% | 82 930 | 112 | ||||||
19.7.1995 | 619.00 | +4.91% | 946 451 | 1 529 | 608.00 | +6.00% | 82 517 | 141 | ||||||
22.6.1995 | 571.00 | -3.38% | 346 026 | 606 | 568.00 | 0.00% | 82 122 | 145 | ||||||
19.10.1995 | 911.00 | +1.44% | 462 788 | 508 | 893.00 | +1.00% | 81 280 | 91 | ||||||
6.2.1995 | 617.00 | +98.00% | 107 975 | 175 | 601.00 | 0.00% | 79 805 | 133 | ||||||
9.10.1995 | 941.00 | +0.64% | 290 769 | 309 | 922.00 | -5.00% | 79 270 | 87 | ||||||
5.4.1995 | 526.00 | -94.00% | 87 316 | 166 | 521.00 | -1.00% | 78 934 | 148 | ||||||
24.7.1995 | 659.00 | +1.07% | 473 821 | 719 | 645.00 | 0.00% | 78 552 | 125 | ||||||
10.8.1995 | 750.00 | +0.67% | 583 500 | 778 | 730.00 | -1.00% | 78 484 | 108 | ||||||
25.8.1995 | 916.00 | +0.32% | 1 630 480 | 1 780 | 905.00 | +2.00% | 78 348 | 87 | ||||||
26.9.1995 | 1 025.00 | -1.91% | 717 500 | 700 | 940.00 | +6.00% | 77 756 | 77 | ||||||
15.9.1995 | 950.00 | +0.52% | 764 750 | 805 | 940.00 | +1.00% | 77 123 | 83 | ||||||
23.1.1995 | 647.00 | 0.00% | 113 225 | 175 | 642.00 | 0.00% | 77 060 | 120 | ||||||
4.5.1995 | 591.00 | -498.00% | 86 286 | 146 | 600.00 | +3.00% | 74 186 | 125 | ||||||
9.8.1995 | 745.00 | 0.00% | 251 810 | 338 | 731.00 | +8.00% | 73 100 | 100 | ||||||
9.6.1995 | 581.00 | +0.34% | 160 937 | 277 | 576.00 | 0.00% | 72 900 | 127 | ||||||
19.1.1995 | 651.00 | -45.00% | 279 930 | 430 | 645.00 | 0.00% | 72 321 | 112 | ||||||
25.7.1995 | 668.00 | +1.36% | 334 668 | 501 | 646.00 | +1.00% | 71 380 | 112 | ||||||
22.5.1995 | 0 | 0 | 551.00 | -1.00% | 71 323 | 125 | ||||||||
24.5.1995 | 0 | 0 | 560.00 | -1.00% | 70 500 | 127 | ||||||||
9.2.1995 | 621.00 | +32.00% | 203 067 | 327 | 603.00 | +3.00% | 68 930 | 111 | ||||||
27.1.1995 | 634.00 | -47.00% | 129 336 | 204 | 621.00 | +1.00% | 68 641 | 110 | ||||||
8.2.1995 | 619.00 | 0.00% | 124 419 | 201 | 575.00 | 0.00% | 67 938 | 113 | ||||||
17.10.1995 | 891.00 | -4.90% | 266 409 | 299 | 870.00 | -1.00% | 67 621 | 75 | ||||||
2.8.1995 | 690.00 | 0.00% | 440 220 | 638 | 680.00 | +1.00% | 66 546 | 99 | ||||||
19.5.1995 | 587.00 | -50.00% | 449 055 | 765 | 579.00 | +1.00% | 66 236 | 115 | ||||||
23.6.1995 | 590.00 | +3.32% | 295 000 | 500 | 565.00 | -1.00% | 65 168 | 116 | ||||||
17.1.1995 | 650.00 | +46.00% | 248 300 | 382 | 640.00 | -2.00% | 64 925 | 103 | ||||||
9.5.1995 | 575.00 | 0.00% | 130 525 | 227 | 585.00 | -1.00% | 64 515 | 109 | ||||||
28.3.1995 | 541.00 | -91.00% | 80 068 | 148 | 508.00 | +1.00% | 63 641 | 123 | ||||||
20.1.1995 | 647.00 | -61.00% | 166 926 | 258 | 645.00 | 0.00% | 63 187 | 98 | ||||||
14.6.1995 | 587.00 | +0.34% | 142 641 | 243 | 580.00 | 0.00% | 63 010 | 109 | ||||||
27.4.1995 | 563.00 | +17.00% | 168 337 | 299 | 551.00 | +2.00% | 62 862 | 114 | ||||||
18.5.1995 | 590.00 | -16.00% | 253 700 | 430 | 565.00 | -1.00% | 62 818 | 110 | ||||||
28.6.1995 | 573.00 | -0.69% | 125 487 | 219 | 560.00 | -1.00% | 62 705 | 114 | ||||||
14.2.1995 | 625.00 | +48.00% | 310 000 | 496 | 600.00 | -1.00% | 61 450 | 103 | ||||||
1.8.1995 | 690.00 | +1.32% | 160 080 | 232 | 628.50 | +1.00% | 60 390 | 91 | ||||||
20.7.1995 | 649.00 | +4.84% | 1 656 897 | 2 553 | 625.00 | +5.00% | 59 601 | 97 | ||||||
13.6.1995 | 585.00 | +0.34% | 242 775 | 415 | 577.00 | 0.00% | 57 731 | 100 | ||||||
10.2.1995 | 619.00 | -32.00% | 109 563 | 177 | 600.00 | -2.00% | 57 614 | 95 | ||||||
14.7.1995 | 557.00 | +1.27% | 57 928 | 104 | 543.00 | +1.00% | 57 410 | 105 | ||||||
13.1.1995 | 649.00 | -61.00% | 177 177 | 273 | 638.00 | -1.00% | 57 294 | 90 | ||||||
16.8.1995 | 796.00 | +4.87% | 398 000 | 500 | 754.00 | +1.00% | 57 129 | 76 | ||||||
5.5.1995 | 575.00 | -270.00% | 93 725 | 163 | 587.50 | +1.00% | 56 274 | 94 | ||||||
19.4.1995 | 531.00 | +37.00% | 87 084 | 164 | 532.00 | +2.00% | 56 271 | 106 | ||||||
11.5.1995 | 583.00 | +69.00% | 81 620 | 140 | 581.00 | 0.00% | 54 749 | 94 | ||||||
3.5.1995 | 622.00 | +489.00% | 290 474 | 467 | 608.00 | +2.00% | 54 390 | 94 | ||||||
6.6.1995 | 576.00 | +0.52% | 189 504 | 329 | 560.00 | 0.00% | 54 386 | 97 | ||||||
11.1.1995 | 650.00 | -254.00% | 152 750 | 235 | 636.00 | -2.00% | 53 793 | 84 | ||||||
28.7.1995 | 675.00 | +0.29% | 758 700 | 1 124 | 654.00 | -1.00% | 53 593 | 82 | ||||||
31.3.1995 | 540.00 | +150.00% | 112 860 | 209 | 522.00 | 0.00% | 52 907 | 100 | ||||||
7.8.1995 | 755.00 | +4.86% | 156 285 | 207 | 697.00 | +3.00% | 52 763 | 75 | ||||||
20.4.1995 | 533.00 | +37.00% | 71 955 | 135 | 533.00 | 0.00% | 52 235 | 98 | ||||||
7.2.1995 | 619.00 | +32.00% | 60 043 | 97 | 609.00 | +1.00% | 51 895 | 86 | ||||||
30.5.1995 | 561.00 | +53.00% | 301 257 | 537 | 544.00 | -7.00% | 51 258 | 99 | ||||||
12.7.1995 | 549.00 | +0.36% | 106 506 | 194 | 540.00 | -2.00% | 50 319 | 95 | ||||||
7.4.1995 | 530.00 | +37.00% | 135 680 | 256 | 511.00 | -1.00% | 49 571 | 96 | ||||||
16.6.1995 | 591.00 | +0.16% | 413 700 | 700 | 580.00 | 0.00% | 49 475 | 87 | ||||||
29.3.1995 | 537.00 | -73.00% | 210 504 | 392 | 522.00 | 0.00% | 48 746 | 94 | ||||||
16.1.1995 | 647.00 | -30.00% | 240 684 | 372 | 637.00 | +1.00% | 48 282 | 75 | ||||||
10.5.1995 | 579.00 | +69.00% | 107 694 | 186 | 580.00 | -1.00% | 47 855 | 82 | ||||||
13.2.1995 | 622.00 | +48.00% | 96 410 | 155 | 605.00 | -1.00% | 47 595 | 79 | ||||||
23.5.1995 | 0 | 0 | 551.00 | -2.00% | 47 579 | 85 | ||||||||
3.8.1995 | 695.00 | +0.72% | 266 880 | 384 | 620.00 | 0.00% | 47 216 | 70 | ||||||
21.7.1995 | 652.00 | +0.46% | 919 972 | 1 411 | 645.00 | +2.00% | 47 143 | 75 | ||||||
26.6.1995 | 576.00 | -2.37% | 264 384 | 459 | 540.50 | -2.00% | 46 162 | 84 | ||||||
25.1.1995 | 641.00 | 0.00% | 275 630 | 430 | 630.00 | -1.00% | 46 145 | 73 | ||||||
17.2.1995 | 605.00 | +1.00% | 44 520 | 73 | ||||||||||
13.4.1995 | 525.00 | 0.00% | 179 550 | 342 | 512.00 | 0.00% | 43 425 | 84 | ||||||
14.4.1995 | 528.00 | +57.00% | 69 696 | 132 | 520.00 | 0.00% | 43 336 | 84 | ||||||
2.5.1995 | 593.00 | +495.00% | 88 950 | 150 | 585.00 | +3.00% | 42 528 | 74 | ||||||
11.10.1995 | 931.00 | -1.06% | 330 505 | 355 | 930.00 | 0.00% | 42 452 | 46 | ||||||
17.5.1995 | 591.00 | -83.00% | 262 995 | 445 | 576.00 | 0.00% | 41 349 | 72 | ||||||
15.2.1995 | 600.00 | 0.00% | 41 303 | 69 | ||||||||||
30.1.1995 | 629.00 | -78.00% | 150 960 | 240 | 620.00 | 0.00% | 41 015 | 66 | ||||||
6.4.1995 | 528.00 | +38.00% | 64 944 | 123 | 520.00 | -2.00% | 40 616 | 78 | ||||||
26.1.1995 | 637.00 | -62.00% | 126 763 | 199 | 621.00 | -3.00% | 40 049 | 65 | ||||||
12.4.1995 | 525.00 | -94.00% | 105 000 | 200 | 516.00 | +3.00% | 39 441 | 76 | ||||||
31.7.1995 | 681.00 | +0.88% | 704 154 | 1 034 | 670.00 | 0.00% | 39 313 | 60 | ||||||
21.4.1995 | 555.00 | +412.00% | 118 215 | 213 | 540.00 | +1.00% | 39 249 | 73 | ||||||
13.7.1995 | 550.00 | +0.18% | 238 700 | 434 | 541.00 | +2.00% | 38 441 | 71 | ||||||
11.4.1995 | 530.00 | 0.00% | 95 400 | 180 | 512.00 | -1.00% | 38 349 | 76 | ||||||
26.4.1995 | 562.00 | +17.00% | 112 962 | 201 | 542.00 | +2.00% | 37 940 | 70 | ||||||
29.6.1995 | 567.00 | -1.04% | 174 069 | 307 | 560.00 | 0.00% | 37 871 | 69 | ||||||
8.6.1995 | 579.00 | +0.34% | 178 332 | 308 | 577.00 | +1.00% | 36 826 | 64 | ||||||
16.5.1995 | 596.00 | +16.00% | 135 292 | 227 | 575.00 | -1.00% | 36 298 | 63 | ||||||
28.4.1995 | 565.00 | +35.00% | 89 270 | 158 | 564.00 | 0.00% | 35 335 | 64 | ||||||
27.6.1995 | 577.00 | +0.17% | 173 100 | 300 | 552.00 | +1.00% | 34 868 | 63 | ||||||
15.5.1995 | 595.00 | +136.00% | 474 215 | 797 | 580.00 | 0.00% | 34 400 | 59 | ||||||
12.6.1995 | 583.00 | +0.34% | 227 953 | 391 | 577.00 | +1.00% | 31 158 | 54 | ||||||
10.4.1995 | 530.00 | 0.00% | 78 970 | 149 | 512.00 | -1.00% | 29 607 | 58 | ||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky