MANHATTAN IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MANHATTAN IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | +14.00% | 0 | 0 | |||||||||||
| 14.9.1995 | 441.00 | 0.00% | 9 702 | 22 | 441.00 | +10.00% | 5 733 | 13 | ||||||
| 11.9.1995 | 438.00 | +0.45% | 137 970 | 315 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 435.00 | 0.00% | 41 325 | 95 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 400.00 | +4.98% | 4 000 | 10 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | +10.00% | 0 | 0 | |||||||||||
| 4.4.1995 | +10.00% | 0 | 0 | |||||||||||
| 30.3.1995 | +10.00% | 0 | 0 | |||||||||||
| 29.3.1995 | +10.00% | 0 | 0 | |||||||||||
| 7.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 22.11.1995 | 605.00 | +1.68% | 37 510 | 62 | 590.00 | +9.00% | 55 780 | 95 | ||||||
| 22.8.1995 | 0 | 0 | 274.00 | +9.00% | 5 440 | 20 | ||||||||
| 18.8.1995 | 0 | 0 | 239.50 | +9.00% | 5 811 | 24 | ||||||||
| 23.11.1995 | 620.00 | +2.47% | 9 300 | 15 | 620.00 | +8.00% | 112 459 | 177 | ||||||
| 21.12.1995 | 920.00 | +8.00% | 54 400 | 60 | ||||||||||
| 5.12.1995 | 809.00 | +4.92% | 121 350 | 150 | 795.00 | +8.00% | 154 775 | 198 | ||||||
| 9.8.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 22.6.1995 | 235.00 | +8.00% | 6 345 | 27 | ||||||||||
| 29.9.1995 | 444.00 | 0.00% | 4 440 | 10 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 450.00 | +0.44% | 33 300 | 74 | 450.00 | +7.00% | 23 717 | 53 | ||||||
| 16.10.1995 | 493.00 | +4.89% | 34 510 | 70 | 475.00 | +7.00% | 30 920 | 66 | ||||||
| 7.12.1995 | 850.00 | +0.11% | 123 250 | 145 | 890.00 | +7.00% | 192 825 | 221 | ||||||
| 29.11.1995 | 687.00 | +1.02% | 57 708 | 84 | 687.00 | +7.00% | 87 708 | 125 | ||||||
| 12.9.1995 | 441.00 | +0.68% | 19 404 | 44 | 405.00 | +7.00% | 2 763 | 7 | ||||||
| 7.7.1995 | 240.00 | +7.00% | 240 | 1 | ||||||||||
| 26.5.1995 | +7.00% | 0 | 0 | |||||||||||
| 10.11.1995 | 521.00 | 0.00% | 43 243 | 83 | 521.00 | +6.00% | 55 725 | 110 | ||||||
| 1.8.1995 | 0 | 0 | 235.00 | +6.00% | 1 175 | 5 | ||||||||
| 4.5.1995 | +6.00% | 0 | 0 | |||||||||||
| 21.11.1995 | 595.00 | +1.19% | 43 435 | 73 | 536.50 | +5.00% | 13 949 | 26 | ||||||
| 20.10.1995 | 505.00 | +0.79% | 3 030 | 6 | 441.00 | +5.00% | 21 150 | 46 | ||||||
| 14.12.1995 | 900.00 | +0.55% | 95 400 | 106 | 900.00 | +5.00% | 101 863 | 109 | ||||||
| 4.12.1995 | 771.00 | +4.89% | 0 | 0 | 723.00 | +5.00% | 21 690 | 30 | ||||||
| 31.8.1995 | 420.00 | +5.00% | 9 240 | 22 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 346.00 | +4.84% | 0 | 0 | 280.00 | +5.00% | 1 385 | 5 | ||||||
| 27.7.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 17.7.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 19.5.1995 | 240.00 | +5.00% | 3 600 | 15 | ||||||||||
| 9.5.1995 | +5.00% | 0 | 0 | |||||||||||
| 9.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 8.11.1995 | 518.00 | +0.58% | 26 936 | 52 | 491.00 | +4.00% | 21 563 | 44 | ||||||
| 3.11.1995 | 515.00 | +0.38% | 47 380 | 92 | 510.00 | +4.00% | 9 270 | 19 | ||||||
| 17.11.1995 | 560.00 | +1.81% | 39 200 | 70 | 540.00 | +4.00% | 19 575 | 37 | ||||||
| 6.12.1995 | 849.00 | +4.94% | 1 012 857 | 1 193 | 850.00 | +4.00% | 36 700 | 45 | ||||||
| 28.11.1995 | 680.00 | +4.45% | 245 480 | 361 | 660.00 | +4.00% | 49 103 | 75 | ||||||
| 11.12.1995 | 870.00 | +1.16% | 52 200 | 60 | 949.00 | +4.00% | 92 829 | 103 | ||||||
| 13.10.1995 | 470.00 | +2.17% | 11 750 | 25 | 439.50 | +4.00% | 2 198 | 5 | ||||||
| 18.10.1995 | 500.00 | 0.00% | 3 500 | 7 | 484.00 | +4.00% | 16 191 | 34 | ||||||
| 12.6.1995 | 227.50 | +4.00% | 3 413 | 15 | ||||||||||
| 15.5.1995 | 235.00 | +4.00% | 2 923 | 12 | ||||||||||
| 26.10.1995 | 511.00 | 0.00% | 39 347 | 77 | 500.00 | +3.00% | 16 424 | 34 | ||||||
| 10.10.1995 | 460.00 | +0.43% | 132 940 | 289 | 446.00 | +3.00% | 19 650 | 45 | ||||||
| 22.9.1995 | 444.00 | 0.00% | 16 428 | 37 | 440.50 | +3.00% | 8 370 | 19 | ||||||
| 28.8.1995 | 363.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 0 | 0 | 253.00 | +3.00% | 8 743 | 35 | ||||||||
| 31.7.1995 | 0 | 0 | 221.00 | +3.00% | 2 210 | 10 | ||||||||
| 25.7.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 24.7.1995 | 0 | 0 | 220.00 | +3.00% | 1 100 | 5 | ||||||||
| 20.7.1995 | 0 | 0 | 230.00 | +3.00% | 11 774 | 52 | ||||||||
| 11.7.1995 | 0 | 0 | 238.00 | +3.00% | 6 159 | 26 | ||||||||
| ||||||||||||||
Zpravodajství k akcii MANHATTAN IF
14.07.2003 Červencová vyloučení akcií z trhu RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
