IMADOS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IMADOS | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 1 500.00 | +5 000.00% | 4 500 | 3 | ||||||||
23.5.1994 | 830.00 | +375.00% | 1 660 | 2 | ||||||||
26.5.1994 | 850.00 | +240.00% | 10 200 | 12 | ||||||||
16.11.1995 | 90.00 | +2.91% | 900 | 10 | 0.00% | 0 | 0 | |||||
15.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 87.45 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 87.45 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 112.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 112.98 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 112.98 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.9.1995 | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 112.98 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||
17.8.1995 | 112.98 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||
16.8.1995 | 112.98 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||
15.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.6.1995 | 112.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.6.1995 | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1994 | 800.00 | 0.00% | 3 200 | 4 | ||||||||
6.10.1995 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.1.1995 | 420.00 | -209.00% | 420 | 1 | 0.00% | 0 | 0 | |||||
31.5.1994 | 830.00 | -235.00% | 9 960 | 12 | ||||||||
2.5.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.1.1995 | 400.00 | -476.00% | 400 | 1 | 0.00% | 0 | 0 | |||||
28.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1994 | 474.00 | -481.00% | 0 | 0 | ||||||||
20.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1994 | 451.00 | -485.00% | 11 726 | 26 | ||||||||
25.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1994 | 429.00 | -487.00% | 0 | 0 | ||||||||
24.10.1994 | 642.00 | -488.00% | 0 | 0 | ||||||||
5.12.1994 | 524.00 | -490.00% | 0 | 0 | ||||||||
19.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1994 | 580.00 | -491.00% | 0 | 0 | ||||||||
21.10.1994 | 675.00 | -492.00% | 0 | 0 | ||||||||
20.10.1994 | 710.00 | -495.00% | 0 | 0 | ||||||||
18.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1994 | 498.00 | -496.00% | 0 | 0 | ||||||||
24.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1994 | 610.00 | -498.00% | 0 | 0 | ||||||||
5.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 112.98 | -499.00% | 1 582 | 14 | 0.00% | 0 | 0 | |||||
23.5.1995 | 118.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 125.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.12.1994 | 551.00 | -500.00% | 0 | 0 | ||||||||
10.5.1994 | 1 095.00 | -987.00% | 0 | 0 | ||||||||
17.5.1994 | 800.00 | -990.00% | 0 | 0 | ||||||||
16.5.1994 | 888.00 | -993.00% | 0 | 0 | ||||||||
12.5.1994 | 986.00 | -995.00% | 0 | 0 | ||||||||
9.5.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||
5.5.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||
9.6.1994 | 747.00 | -1 000.00% | 0 | 0 | ||||||||
22.3.1994 | 1 000.00 | -5 000.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?