IMPERIAL K. VARY, IMPERIAL K.VARY, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - IMPERIAL K. VARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 785.00 | -496.00% | 0 | 0 | ||||||||||
18.7.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
17.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
14.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 5 600 | 7 | ||||||
13.7.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
12.7.1995 | 785.00 | 0.00% | 17 270 | 22 | 800.00 | 0.00% | 800 | 1 | ||||||
11.7.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 6 380 | 8 | ||||||
4.7.1995 | 785.00 | 0.00% | 3 140 | 4 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 785.00 | 0.00% | 3 140 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
27.6.1995 | 785.00 | 0.00% | 4 710 | 6 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 785.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
23.6.1995 | 785.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 785.00 | 0.00% | 8 635 | 11 | 760.00 | -5.00% | 1 520 | 2 | ||||||
21.6.1995 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
19.6.1995 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
15.6.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 785.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 785.00 | 0.00% | 785 | 1 | 760.00 | -5.00% | 760 | 1 | ||||||
12.6.1995 | 785.00 | 0.00% | 5 495 | 7 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 785.00 | 0.00% | 3 925 | 5 | 760.00 | -5.00% | 1 520 | 2 | ||||||
8.6.1995 | 785.00 | 0.00% | 3 140 | 4 | 800.00 | 0.00% | 800 | 1 | ||||||
7.6.1995 | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
6.6.1995 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 785.00 | 0.00% | 3 140 | 4 | 800.00 | 0.00% | 1 600 | 2 | ||||||
31.5.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 785.00 | 0.00% | 3 925 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
26.5.1995 | 785.00 | 0.00% | 1 570 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
24.5.1995 | 785.00 | 0.00% | 785 | 1 | -2.00% | 0 | 0 | |||||||
22.5.1995 | 785.00 | 0.00% | 6 280 | 8 | 751.00 | 0.00% | 1 502 | 2 | ||||||
19.5.1995 | 785.00 | 0.00% | 785 | 1 | 751.00 | -4.00% | 751 | 1 | ||||||
18.5.1995 | 785.00 | 0.00% | 785 | 1 | 780.00 | +3.00% | 780 | 1 | ||||||
12.5.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 785.00 | +64.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 783.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 780.00 | 0.00% | 1 560 | 2 | 800.00 | 0.00% | 1 600 | 2 | ||||||
5.5.1995 | 780.00 | 0.00% | 2 340 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 780.00 | +263.00% | 1 560 | 2 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 775.00 | -1.27% | 4 650 | 6 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 760.00 | 0.00% | 6 080 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 760.00 | +160.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 760.00 | +66.00% | 3 040 | 4 | 800.00 | 0.00% | 3 200 | 4 | ||||||
18.10.1994 | 760.00 | -488.00% | 0 | 0 | ||||||||||
6.1.1995 | 756.00 | +500.00% | 0 | 0 | ||||||||||
9.12.1994 | 755.00 | 0.00% | 1 510 | 2 | ||||||||||
8.12.1994 | 755.00 | +272.00% | 3 020 | 4 | ||||||||||
13.4.1995 | 755.00 | 0.00% | 3 020 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 755.00 | +66.00% | 3 775 | 5 | 800.00 | +3.00% | 800 | 1 | ||||||
11.1.1995 | 754.00 | -491.00% | 3 770 | 5 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 750.00 | -53.00% | 7 500 | 10 | 700.00 | +8.00% | 5 600 | 8 | ||||||
24.2.1995 | 750.00 | -131.00% | 2 250 | 3 | ||||||||||
23.3.1995 | 750.00 | -470.00% | 5 250 | 7 | ||||||||||
21.3.1995 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
14.3.1995 | 750.00 | 0.00% | 16 500 | 22 | ||||||||||
13.3.1995 | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
10.3.1995 | 750.00 | 0.00% | 12 000 | 16 | ||||||||||
9.3.1995 | 750.00 | 0.00% | 750 | 1 | ||||||||||
8.3.1995 | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
7.3.1995 | 750.00 | 0.00% | 3 750 | 5 | ||||||||||
6.3.1995 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
3.3.1995 | 750.00 | 0.00% | 13 500 | 18 | ||||||||||
2.3.1995 | 750.00 | -445.00% | 2 250 | 3 | ||||||||||
10.4.1995 | 750.00 | 0.00% | 3 750 | 5 | 775.00 | -3.00% | 775 | 1 | ||||||
6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
3.4.1995 | 750.00 | -421.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 748.00 | 0.00% | 748 | 1 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 748.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 735.00 | +500.00% | 1 470 | 2 | ||||||||||
24.11.1994 | 728.00 | +489.00% | 14 560 | 20 | ||||||||||
19.10.1994 | 722.00 | -500.00% | 0 | 0 | ||||||||||
14.12.1994 | 720.00 | -463.00% | 1 440 | 2 | ||||||||||
2.2.1995 | 713.00 | -493.00% | 4 991 | 7 | 649.50 | -10.00% | 1 299 | 2 | ||||||
28.11.1994 | 700.00 | -384.00% | 7 000 | 10 | ||||||||||
23.11.1994 | 694.00 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 686.00 | -498.00% | 0 | 0 | ||||||||||
26.10.1994 | 670.00 | 0.00% | 3 350 | 5 | ||||||||||
24.10.1994 | 670.00 | -233.00% | 3 350 | 5 | ||||||||||
22.11.1994 | 661.00 | +492.00% | 0 | 0 | ||||||||||
3.11.1994 | 640.00 | -447.00% | 2 560 | 4 | ||||||||||
21.11.1994 | 630.00 | +500.00% | 0 | 0 | ||||||||||
7.11.1994 | 608.00 | -500.00% | 0 | 0 | ||||||||||
10.11.1994 | 606.00 | +484.00% | 0 | 0 | ||||||||||
17.11.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
14.11.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
11.11.1994 | 600.00 | -99.00% | 1 200 | 2 | ||||||||||
8.11.1994 | 578.00 | -493.00% | 145 656 | 252 | ||||||||||
|
Zpravodajství k akcii IMPERIAL K. VARY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?