IMPERIAL K. VARY, IMPERIAL K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IMPERIAL K. VARY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 2 070.00 | +2 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 1 800.00 | +2 000.00% | 7 200 | 4 | ||||||||||
| 23.11.1993 | 1 500.00 | +2 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 1 725.00 | +1 979.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 1 210.00 | +1 000.00% | 13 310 | 11 | ||||||||||
| 5.9.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 1 980.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 970.00 | +997.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 882.00 | +997.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 1 105.00 | +995.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 1 005.00 | +995.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 1 000.00 | +989.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 2 390.00 | +988.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 2 175.00 | +984.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 1 065.00 | +979.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 1 200.00 | +859.00% | 4 800 | 4 | ||||||||||
| 10.2.1994 | 1 800.00 | +588.00% | 1 800 | 1 | ||||||||||
| 6.1.1995 | 756.00 | +500.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 735.00 | +500.00% | 1 470 | 2 | ||||||||||
| 21.11.1994 | 630.00 | +500.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 694.00 | +499.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 824.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 826.00 | +495.00% | 2 478 | 3 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 826.00 | +495.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 787.00 | +493.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 787.00 | +493.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 787.00 | +493.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 661.00 | +492.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 748.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 793.00 | +489.00% | 3 965 | 5 | ||||||||||
| 24.11.1994 | 728.00 | +489.00% | 14 560 | 20 | ||||||||||
| 10.11.1994 | 606.00 | +484.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 2 300.00 | +454.00% | 9 200 | 4 | ||||||||||
| 22.9.1994 | 980.00 | +436.00% | 8 820 | 9 | ||||||||||
| 7.4.1994 | 2 400.00 | +434.00% | 26 400 | 11 | ||||||||||
| 8.12.1994 | 755.00 | +272.00% | 3 020 | 4 | ||||||||||
| 4.5.1995 | 780.00 | +263.00% | 1 560 | 2 | +5.00% | 0 | 0 | |||||||
| 27.9.1994 | 1 000.00 | +204.00% | 3 000 | 3 | ||||||||||
| 2.8.1994 | 1 100.00 | +185.00% | 1 100 | 1 | ||||||||||
| 10.2.1995 | 760.00 | +160.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 2 400.00 | +105.00% | 40 800 | 17 | ||||||||||
| 18.4.1995 | 760.00 | +66.00% | 3 040 | 4 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 11.4.1995 | 755.00 | +66.00% | 3 775 | 5 | 800.00 | +3.00% | 800 | 1 | ||||||
| 10.5.1995 | 785.00 | +64.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 1 005.00 | +50.00% | 3 015 | 3 | ||||||||||
| 1.3.1994 | 2 400.00 | +41.00% | 43 200 | 18 | ||||||||||
| 5.9.1995 | 842.00 | +4.98% | 0 | 0 | 800.50 | -1.00% | 4 803 | 6 | ||||||
| 4.10.1995 | 887.00 | +4.97% | 0 | 0 | 888.50 | +6.00% | 3 554 | 4 | ||||||
| 26.7.1995 | 824.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 785.00 | +1.29% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 845.00 | +0.35% | 1 690 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 802.00 | +0.25% | 1 604 | 2 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 850.00 | 0.00% | 0 | 0 | 882.50 | -1.00% | 883 | 1 | ||||||
| 9.10.1995 | 850.00 | 0.00% | 1 700 | 2 | +7.00% | 0 | 0 | |||||||
| 10.10.1995 | 850.00 | 0.00% | 4 250 | 5 | 940.00 | -1.00% | 4 653 | 5 | ||||||
| 11.10.1995 | 850.00 | 0.00% | 1 700 | 2 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 940 | 1 | ||||||
| 13.10.1995 | 850.00 | 0.00% | 0 | 0 | 912.50 | -3.00% | 1 825 | 2 | ||||||
| 16.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | +3.00% | 1 880 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii IMPERIAL K. VARY
12.08.2003 Pan prezident má dovolenou (Anopress) Z domova
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
