IMPS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IMPS | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||
15.6.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||
9.6.1995 | 161.65 | +4.99% | 11 316 | 70 | 180.00 | +5.00% | 540 | 3 | ||||
16.10.1995 | 206.00 | -9.64% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||
16.2.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||
12.1.1995 | 315.00 | +396.00% | 11 340 | 36 | 320.00 | -4.00% | 960 | 3 | ||||
13.6.1995 | 178.21 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||
5.4.1995 | 213.00 | -491.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||
11.12.1995 | 200.00 | +8.03% | 4 800 | 24 | 187.00 | 0.00% | 1 122 | 6 | ||||
13.9.1995 | 220.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 1 140 | 6 | ||||
16.11.1995 | 165.00 | +10.00% | 0 | 0 | 203.00 | +2.00% | 1 218 | 6 | ||||
17.1.1995 | 0 | 0 | 320.00 | -4.00% | 1 280 | 4 | ||||||
20.12.1995 | 220.00 | 0.00% | 1 320 | 6 | ||||||||
12.6.1995 | 169.73 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||
31.7.1995 | 152.42 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 485 | 9 | ||||
27.7.1995 | 145.17 | +4.99% | 871 | 6 | 167.00 | 0.00% | 1 503 | 9 | ||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||
3.7.1995 | 171.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 625 | 9 | ||||
9.2.1995 | 0 | 0 | 300.00 | -3.00% | 1 800 | 6 | ||||||
24.1.1995 | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
25.7.1995 | 138.26 | +4.99% | 4 010 | 29 | 163.50 | +2.00% | 1 967 | 12 | ||||
14.8.1995 | 169.00 | +0.57% | 3 042 | 18 | 149.00 | -10.00% | 2 235 | 15 | ||||
1.9.1995 | 205.00 | 0.00% | 4 305 | 21 | 157.50 | -7.00% | 2 363 | 15 | ||||
10.8.1995 | 168.04 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||
28.11.1995 | 170.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 2 580 | 12 | ||||
14.11.1995 | 150.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 985 | 15 | ||||
17.11.1995 | 165.00 | 0.00% | 0 | 0 | 201.50 | -1.00% | 3 023 | 15 | ||||
30.11.1995 | 187.00 | +10.00% | 56 100 | 300 | 204.50 | -5.00% | 3 068 | 15 | ||||
8.9.1995 | 215.00 | +2.38% | 20 855 | 97 | 190.00 | +6.00% | 3 420 | 18 | ||||
13.2.1995 | 265.00 | +474.00% | 6 360 | 24 | 320.00 | +3.00% | 3 840 | 12 | ||||
8.6.1995 | 153.96 | -4.99% | 4 619 | 30 | 180.00 | +2.00% | 4 118 | 24 | ||||
13.4.1995 | 157.09 | -499.00% | 1 885 | 12 | 250.00 | -2.00% | 4 250 | 17 | ||||
30.1.1995 | 325.00 | +383.00% | 4 225 | 13 | 285.00 | -5.00% | 4 275 | 15 | ||||
3.4.1995 | 235.00 | -408.00% | 1 880 | 8 | 275.00 | -2.00% | 4 400 | 16 | ||||
4.5.1995 | 0 | 0 | 210.00 | 0.00% | 4 620 | 22 | ||||||
27.6.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 4 688 | 24 | ||||
29.9.1995 | 233.00 | +4.95% | 8 621 | 37 | 214.00 | +3.00% | 4 708 | 22 | ||||
28.8.1995 | 205.00 | 0.00% | 7 380 | 36 | 161.50 | -5.00% | 4 845 | 30 | ||||
9.10.1995 | 240.00 | 0.00% | 7 200 | 30 | 214.00 | 0.00% | 5 136 | 24 | ||||
20.10.1995 | 185.40 | 0.00% | 0 | 0 | 220.00 | +8.00% | 5 280 | 24 | ||||
19.10.1995 | 185.40 | -10.00% | 0 | 0 | 204.50 | +8.00% | 5 522 | 27 | ||||
27.11.1995 | 170.00 | +3.03% | 113 730 | 669 | 197.00 | -1.00% | 5 910 | 30 | ||||
7.6.1995 | 162.06 | 0.00% | 0 | 0 | 169.00 | +5.00% | 7 605 | 45 | ||||
27.1.1995 | 313.00 | +468.00% | 4 695 | 15 | 300.00 | -3.00% | 9 000 | 30 | ||||
18.12.1995 | 220.00 | +8.00% | 9 750 | 45 | ||||||||
20.11.1995 | 170.00 | +3.03% | 25 500 | 150 | 200.00 | -1.00% | 16 000 | 80 | ||||
30.3.1995 | 257.00 | -481.00% | 11 822 | 46 | 275.00 | 0.00% | 22 275 | 81 | ||||
1.12.1995 | 187.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 31 390 | 146 |
Zpravodajství k akcii IMPS
IMPS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma IMPS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky