INGSTAV OPAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - INGSTAV OPAVA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 220.00 | 0.00% | 220 | 1 | 207.00 | 0.00% | 24 840 | 120 | ||||
| 20.1.1994 | 136.00 | +880.00% | 408 | 3 | ||||||||
| 25.4.1995 | 209.00 | -456.00% | 627 | 3 | 0.00% | 0 | 0 | |||||
| 7.10.1994 | 185.00 | -211.00% | 925 | 5 | ||||||||
| 19.4.1994 | 211.00 | +95.00% | 1 055 | 5 | ||||||||
| 10.2.1994 | 110.16 | -1 000.00% | 1 102 | 10 | ||||||||
| 7.12.1995 | 225.00 | -2.59% | 1 350 | 6 | 211.00 | +3.00% | 10 761 | 51 | ||||
| 2.5.1994 | 138.44 | -999.00% | 1 384 | 10 | ||||||||
| 5.6.1995 | 175.98 | -4.99% | 1 408 | 8 | +6.00% | 0 | 0 | |||||
| 26.5.1994 | 145.80 | -1 000.00% | 1 458 | 10 | ||||||||
| 9.8.1994 | 209.00 | +1 000.00% | 1 463 | 7 | ||||||||
| 4.10.1994 | 180.00 | -27.00% | 1 620 | 9 | ||||||||
| 23.8.1995 | 210.00 | -1.40% | 1 680 | 8 | +3.00% | 0 | 0 | |||||
| 27.10.1994 | 191.00 | 0.00% | 1 719 | 9 | ||||||||
| 13.9.1994 | 192.60 | -1 000.00% | 1 926 | 10 | ||||||||
| 9.8.1995 | 272.00 | -2.15% | 2 176 | 8 | 222.00 | -6.00% | 14 652 | 66 | ||||
| 22.9.1994 | 200.00 | -243.00% | 2 200 | 11 | ||||||||
| 3.5.1995 | 217.00 | +483.00% | 2 387 | 11 | 0.00% | 0 | 0 | |||||
| 27.9.1994 | 190.00 | 0.00% | 2 470 | 13 | ||||||||
| 11.8.1995 | 259.00 | -4.77% | 2 590 | 10 | 220.00 | -2.00% | 12 408 | 54 | ||||
| 14.10.1994 | 180.50 | -500.00% | 2 708 | 15 | ||||||||
| 9.5.1994 | 150.76 | +999.00% | 2 714 | 18 | ||||||||
| 13.6.1995 | 143.37 | -4.99% | 2 724 | 19 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 230.00 | -495.00% | 2 760 | 12 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 278.00 | -4.79% | 2 780 | 10 | 235.00 | +6.00% | 10 575 | 45 | ||||
| 20.10.1994 | 191.00 | +78.00% | 2 865 | 15 | ||||||||
| 20.9.1994 | 202.00 | +488.00% | 3 030 | 15 | ||||||||
| 21.9.1994 | 205.00 | +148.00% | 3 075 | 15 | ||||||||
| 30.11.1995 | 220.00 | -3.50% | 3 080 | 14 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 210.00 | +3.44% | 3 150 | 15 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 186.43 | -4.99% | 3 169 | 17 | 0.00% | 0 | 0 | |||||
| 8.9.1994 | 214.00 | +700.00% | 3 210 | 15 | ||||||||
| 27.11.1995 | 228.00 | +4.58% | 3 420 | 15 | +19.00% | 0 | 0 | |||||
| 12.4.1994 | 232.00 | -972.00% | 3 480 | 15 | ||||||||
| 5.5.1994 | 137.06 | +1 000.00% | 3 564 | 26 | ||||||||
| 19.5.1994 | 180.00 | -1 000.00% | 3 600 | 20 | ||||||||
| 5.10.1995 | 185.00 | -2.63% | 3 700 | 20 | 170.00 | -5.00% | 10 384 | 64 | ||||
| 11.4.1994 | 257.00 | +982.00% | 3 855 | 15 | ||||||||
| 28.11.1995 | 218.00 | -4.38% | 3 924 | 18 | 250.00 | 0.00% | 16 000 | 64 | ||||
| 31.3.1994 | 287.00 | +996.00% | 4 305 | 15 | ||||||||
| 24.8.1995 | 220.00 | +4.76% | 4 400 | 20 | 0.00% | 0 | 0 | |||||
| 2.8.1994 | 180.00 | -526.00% | 4 500 | 25 | ||||||||
| 9.6.1994 | 150.00 | +288.00% | 4 500 | 30 | ||||||||
| 16.6.1994 | 150.00 | 0.00% | 4 650 | 31 | ||||||||
| 18.5.1995 | 168.61 | -499.00% | 4 721 | 28 | 196.70 | +2.00% | 1 180 | 6 | ||||
| 19.7.1995 | 259.00 | +4.85% | 4 921 | 19 | +3.00% | 0 | 0 | |||||
| 20.11.1995 | 250.00 | 0.00% | 5 000 | 20 | +2.00% | 0 | 0 | |||||
| 9.6.1995 | 158.84 | -4.99% | 5 083 | 32 | 0.00% | 0 | 0 | |||||
| 5.4.1994 | 259.00 | -975.00% | 5 180 | 20 | ||||||||
| 23.5.1995 | 195.18 | +499.00% | 5 270 | 27 | 185.00 | 0.00% | 11 285 | 61 | ||||
| 19.5.1995 | 177.04 | +499.00% | 5 311 | 30 | -6.00% | 0 | 0 | |||||
| 21.11.1994 | 191.00 | -154.00% | 5 348 | 28 | ||||||||
| 11.10.1994 | 185.00 | 0.00% | 5 365 | 29 | ||||||||
| 28.7.1994 | 190.00 | +555.00% | 5 510 | 29 | ||||||||
| 18.11.1994 | 194.00 | +486.00% | 5 626 | 29 | ||||||||
| 24.11.1994 | 195.00 | +209.00% | 5 655 | 29 | ||||||||
| 27.2.1995 | 380.00 | -476.00% | 5 700 | 15 | ||||||||
| 28.3.1994 | 290.00 | +431.00% | 5 800 | 20 | ||||||||
| 7.4.1994 | 234.00 | -965.00% | 5 850 | 25 | ||||||||
| 1.11.1994 | 202.00 | +100.00% | 5 858 | 29 | ||||||||
| 26.9.1995 | 198.55 | -5.00% | 5 957 | 30 | 0.00% | 0 | 0 | |||||
| 12.12.1995 | 194.00 | -4.90% | 6 014 | 31 | 233.00 | +10.00% | 3 029 | 13 | ||||
| 15.9.1995 | 209.00 | -5.00% | 6 061 | 29 | +2.00% | 0 | 0 | |||||
| 15.11.1994 | 185.00 | +277.00% | 6 105 | 33 | ||||||||
| 25.8.1994 | 171.00 | 0.00% | 6 156 | 36 | ||||||||
| 7.11.1995 | 247.00 | -5.00% | 6 422 | 26 | 223.00 | -6.00% | 4 014 | 18 | ||||
| 8.12.1995 | 214.00 | -4.88% | 6 634 | 31 | 0.00% | 0 | 0 | |||||
| 14.7.1994 | 217.00 | +979.00% | 6 727 | 31 | ||||||||
| 24.3.1994 | 278.00 | -974.00% | 7 228 | 26 | ||||||||
| 23.9.1994 | 190.00 | -500.00% | 7 410 | 39 | ||||||||
| 15.3.1994 | 283.00 | +968.00% | 8 207 | 29 | ||||||||
| 3.11.1994 | 205.00 | +148.00% | 8 405 | 41 | ||||||||
| 22.2.1994 | 146.60 | +999.00% | 8 503 | 58 | ||||||||
| 31.7.1995 | 294.00 | +5.00% | 8 526 | 29 | +2.00% | 0 | 0 | |||||
| 10.3.1995 | 295.00 | -483.00% | 8 555 | 29 | ||||||||
| 1.12.1995 | 231.00 | +5.00% | 9 240 | 40 | -6.00% | 0 | 0 | |||||
| 23.1.1995 | 250.00 | -118.00% | 9 250 | 37 | 252.50 | -3.00% | 1 515 | 6 | ||||
| 6.9.1994 | 200.00 | +632.00% | 9 400 | 47 | ||||||||
| 29.6.1995 | 186.90 | +5.00% | 9 532 | 51 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 215.00 | 0.00% | 9 675 | 45 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 167.19 | -4.99% | 9 697 | 58 | -8.00% | 0 | 0 | |||||
| 30.5.1995 | 168.02 | -462.00% | 9 745 | 58 | 0.00% | 0 | 0 | |||||
| 1.9.1994 | 171.00 | -500.00% | 9 918 | 58 | ||||||||
| 24.11.1995 | 218.00 | -4.38% | 10 246 | 47 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 215.00 | +4.87% | 10 320 | 48 | 0.00% | 0 | 0 | |||||
| 30.8.1994 | 180.00 | +526.00% | 10 440 | 58 | ||||||||
| 27.6.1995 | 170.16 | +4.99% | 10 720 | 63 | 200.00 | +8.00% | 29 000 | 145 | ||||
| 24.7.1995 | 275.00 | +4.96% | 10 725 | 39 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 308.00 | +4.76% | 10 780 | 35 | +7.00% | 0 | 0 | |||||
| 27.4.1995 | 188.63 | -499.00% | 10 941 | 58 | 0.00% | 0 | 0 | |||||
| 19.10.1994 | 189.52 | +499.00% | 10 992 | 58 | ||||||||
| 4.7.1995 | 195.75 | +4.99% | 11 549 | 59 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 200.00 | +0.73% | 11 600 | 58 | 180.00 | 0.00% | 5 400 | 30 | ||||
| 9.10.1995 | 203.00 | +4.50% | 11 774 | 58 | +3.00% | 0 | 0 | |||||
| 15.8.1994 | 171.00 | -909.00% | 11 970 | 70 | ||||||||
| 28.6.1995 | 178.00 | +4.60% | 12 104 | 68 | 200.00 | 0.00% | 10 200 | 51 | ||||
| 17.3.1994 | 311.00 | +989.00% | 12 129 | 39 | ||||||||
| 15.11.1995 | 259.00 | +4.85% | 12 173 | 47 | 0.00% | 0 | 0 | |||||
| 12.10.1994 | 185.00 | 0.00% | 12 210 | 66 | ||||||||
| 11.10.1995 | 205.00 | 0.00% | 12 300 | 60 | 201.00 | +4.00% | 20 689 | 103 | ||||
| 30.6.1995 | 196.24 | +4.99% | 12 952 | 66 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 140.00 | -2.35% | 13 300 | 95 | 0.00% | 0 | 0 | |||||
| 16.1.1995 | 266.00 | -465.00% | 13 300 | 50 | 255.00 | +3.00% | 1 530 | 6 | ||||
| 3.3.1995 | 326.00 | -495.00% | 13 692 | 42 | ||||||||
| 4.8.1994 | 190.00 | +555.00% | 14 250 | 75 | ||||||||
| 9.12.1994 | 200.00 | +256.00% | 15 200 | 76 | ||||||||
| 17.11.1995 | 250.00 | -3.47% | 15 250 | 61 | 0.00% | 0 | 0 | |||||
| 19.7.1994 | 215.00 | -966.00% | 15 265 | 71 | ||||||||
| 6.10.1995 | 194.25 | +5.00% | 15 346 | 79 | 170.00 | +5.00% | 9 520 | 56 | ||||
| 11.12.1995 | 204.00 | -4.67% | 15 708 | 77 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 262.00 | +4.80% | 15 982 | 61 | +6.00% | 0 | 0 | |||||
| 26.7.1994 | 180.00 | +335.00% | 16 020 | 89 | ||||||||
| 28.2.1995 | 361.00 | -500.00% | 16 245 | 45 | ||||||||
| 14.2.1995 | 420.00 | -497.00% | 17 220 | 41 | 427.00 | 0.00% | 12 383 | 29 | ||||
| 3.11.1995 | 260.00 | -2.25% | 17 940 | 69 | -10.00% | 0 | 0 | |||||
| 13.10.1994 | 190.00 | +270.00% | 18 050 | 95 | ||||||||
| 10.1.1995 | 242.00 | +476.00% | 18 150 | 75 | +4.00% | 0 | 0 | |||||
| 24.2.1995 | 399.00 | -500.00% | 18 354 | 46 | ||||||||
| 26.7.1995 | 302.00 | +4.86% | 18 422 | 61 | +10.00% | 0 | 0 | |||||
| 22.8.1994 | 165.00 | 0.00% | 18 975 | 115 | ||||||||
| 2.3.1995 | 343.00 | -498.00% | 19 551 | 57 | ||||||||
| 18.8.1994 | 165.00 | -350.00% | 19 800 | 120 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 14.7.1995 | 225.00 | +4.65% | 20 925 | 93 | +3.00% | 0 | 0 | |||||
| 17.1.1995 | 253.00 | -488.00% | 21 505 | 85 | 250.00 | -2.00% | 12 000 | 48 | ||||
| 28.7.1995 | 280.00 | -2.43% | 21 560 | 77 | +3.00% | 0 | 0 | |||||
| 12.10.1995 | 215.00 | +4.87% | 21 715 | 101 | -8.00% | 0 | 0 | |||||
| 13.10.1995 | 225.00 | +4.65% | 21 825 | 97 | +20.00% | 0 | 0 | |||||
| 20.10.1995 | 282.00 | +4.44% | 22 560 | 80 | 269.00 | +7.00% | 3 156 | 12 | ||||
| 23.8.1994 | 171.00 | +363.00% | 22 743 | 133 | ||||||||
| 20.7.1995 | 250.00 | -3.47% | 22 750 | 91 | 180.00 | -3.00% | 8 460 | 47 | ||||
| 16.12.1994 | 231.00 | +500.00% | 23 100 | 100 | ||||||||
| 22.8.1995 | 213.00 | -4.91% | 23 430 | 110 | 0.00% | 0 | 0 | |||||
| 2.11.1994 | 202.00 | 0.00% | 23 432 | 116 | ||||||||
| 21.7.1994 | 193.50 | -1 000.00% | 25 155 | 130 | ||||||||
| 11.11.1994 | 185.02 | -499.00% | 25 533 | 138 | ||||||||
| 25.10.1995 | 325.00 | +4.83% | 27 625 | 85 | +4.00% | 0 | 0 | |||||
| 3.8.1995 | 307.00 | -4.95% | 27 630 | 90 | +10.00% | 0 | 0 | |||||
| 9.11.1995 | 247.00 | -4.63% | 28 652 | 116 | +9.00% | 0 | 0 | |||||
| 2.8.1995 | 323.00 | +4.87% | 29 070 | 90 | -5.00% | 0 | 0 | |||||
| 7.3.1995 | 310.00 | -490.00% | 31 000 | 100 | ||||||||
| 23.10.1995 | 296.00 | +4.96% | 33 744 | 114 | ||||||||
| 30.1.1995 | 317.00 | +496.00% | 34 870 | 110 | 287.00 | +8.00% | 11 858 | 42 | ||||
| 25.1.1995 | 275.00 | +496.00% | 35 475 | 129 | 253.00 | -1.00% | 8 349 | 33 | ||||
| 14.11.1994 | 180.00 | -271.00% | 36 000 | 200 | ||||||||
| 10.2.1995 | 465.00 | 0.00% | 37 200 | 80 | 445.00 | +7.00% | 8 703 | 20 | ||||
| 27.7.1995 | 287.00 | -4.96% | 37 597 | 131 | -7.00% | 0 | 0 | |||||
| 18.10.1995 | 259.00 | +4.85% | 38 591 | 149 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 270.00 | +4.24% | 39 150 | 145 | +3.00% | 0 | 0 | |||||
| 1.3.1994 | 177.38 | +999.00% | 43 103 | 243 | ||||||||
| 24.1.1995 | 262.00 | +480.00% | 44 016 | 168 | +2.00% | 0 | 0 | |||||
| 10.10.1995 | 205.00 | +0.98% | 48 995 | 239 | +10.00% | 0 | 0 | |||||
| 13.2.1995 | 442.00 | -494.00% | 50 830 | 115 | 429.00 | -1.00% | 3 432 | 8 | ||||
| 8.11.1995 | 259.00 | +4.85% | 51 541 | 199 | +10.00% | 0 | 0 | |||||
| 24.10.1995 | 310.00 | +4.72% | 57 660 | 186 | ||||||||
| 21.11.1995 | 252.00 | +0.80% | 70 056 | 278 | 200.00 | -4.00% | 12 316 | 61 | ||||
| 27.1.1995 | 302.00 | +486.00% | 92 110 | 305 | -3.00% | 0 | 0 | |||||
| 4.8.1995 | 292.00 | -4.88% | 93 148 | 319 | -9.00% | 0 | 0 | |||||
| 3.2.1995 | 383.00 | +493.00% | 101 495 | 265 | 394.00 | +6.00% | 5 343 | 14 | ||||
| 7.2.1995 | 422.00 | +497.00% | 200 872 | 476 | 390.00 | +10.00% | 5 850 | 15 | ||||
| 8.2.1995 | 443.00 | +497.00% | 233 018 | 526 | 412.00 | +4.00% | 43 767 | 108 | ||||
Zpravodajství k akcii INGSTAV OPAVA
22.04.1997 Ingstav Opava s čistým ziskem 963 mil kč (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
