INGSTAV OPAVA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - INGSTAV OPAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 443.00 | +497.00% | 233 018 | 526 | 412.00 | +4.00% | 43 767 | 108 | ||||||
30.10.1995 | 309.00 | -4.92% | 0 | 0 | 332.00 | +5.00% | 34 867 | 110 | ||||||
6.2.1995 | 402.00 | +496.00% | 0 | 0 | 355.00 | -7.00% | 33 015 | 93 | ||||||
20.1.1995 | 0 | 0 | 280.00 | +2.00% | 29 886 | 115 | ||||||||
9.2.1995 | 465.00 | +496.00% | 0 | 0 | 406.00 | 0.00% | 29 232 | 72 | ||||||
27.6.1995 | 170.16 | +4.99% | 10 720 | 63 | 200.00 | +8.00% | 29 000 | 145 | ||||||
15.2.1995 | 420.00 | -2.00% | 25 200 | 60 | ||||||||||
12.9.1995 | 220.00 | 0.00% | 220 | 1 | 207.00 | 0.00% | 24 840 | 120 | ||||||
4.10.1995 | 190.00 | -5.00% | 0 | 0 | 170.50 | -10.00% | 21 824 | 128 | ||||||
11.10.1995 | 205.00 | 0.00% | 12 300 | 60 | 201.00 | +4.00% | 20 689 | 103 | ||||||
2.6.1995 | 185.24 | 0.00% | 0 | 0 | 189.00 | +7.00% | 19 846 | 105 | ||||||
28.11.1995 | 218.00 | -4.38% | 3 924 | 18 | 250.00 | 0.00% | 16 000 | 64 | ||||||
9.8.1995 | 272.00 | -2.15% | 2 176 | 8 | 222.00 | -6.00% | 14 652 | 66 | ||||||
17.10.1995 | 247.00 | +4.66% | 0 | 0 | 237.50 | +1.00% | 13 538 | 57 | ||||||
11.8.1995 | 259.00 | -4.77% | 2 590 | 10 | 220.00 | -2.00% | 12 408 | 54 | ||||||
14.2.1995 | 420.00 | -497.00% | 17 220 | 41 | 427.00 | 0.00% | 12 383 | 29 | ||||||
21.11.1995 | 252.00 | +0.80% | 70 056 | 278 | 200.00 | -4.00% | 12 316 | 61 | ||||||
31.1.1995 | 332.00 | +473.00% | 0 | 0 | 297.50 | +5.00% | 12 198 | 41 | ||||||
11.9.1995 | 220.00 | 0.00% | 0 | 0 | 207.00 | -5.00% | 12 006 | 58 | ||||||
17.1.1995 | 253.00 | -488.00% | 21 505 | 85 | 250.00 | -2.00% | 12 000 | 48 | ||||||
30.1.1995 | 317.00 | +496.00% | 34 870 | 110 | 287.00 | +8.00% | 11 858 | 42 | ||||||
18.9.1995 | 209.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 11 600 | 58 | ||||||
21.12.1995 | 205.00 | +3.00% | 11 515 | 53 | ||||||||||
23.5.1995 | 195.18 | +499.00% | 5 270 | 27 | 185.00 | 0.00% | 11 285 | 61 | ||||||
7.12.1995 | 225.00 | -2.59% | 1 350 | 6 | 211.00 | +3.00% | 10 761 | 51 | ||||||
8.8.1995 | 278.00 | -4.79% | 2 780 | 10 | 235.00 | +6.00% | 10 575 | 45 | ||||||
5.10.1995 | 185.00 | -2.63% | 3 700 | 20 | 170.00 | -5.00% | 10 384 | 64 | ||||||
28.6.1995 | 178.00 | +4.60% | 12 104 | 68 | 200.00 | 0.00% | 10 200 | 51 | ||||||
6.10.1995 | 194.25 | +5.00% | 15 346 | 79 | 170.00 | +5.00% | 9 520 | 56 | ||||||
10.2.1995 | 465.00 | 0.00% | 37 200 | 80 | 445.00 | +7.00% | 8 703 | 20 | ||||||
20.7.1995 | 250.00 | -3.47% | 22 750 | 91 | 180.00 | -3.00% | 8 460 | 47 | ||||||
25.1.1995 | 275.00 | +496.00% | 35 475 | 129 | 253.00 | -1.00% | 8 349 | 33 | ||||||
6.12.1995 | 231.00 | 0.00% | 0 | 0 | 204.00 | -4.00% | 7 344 | 36 | ||||||
7.2.1995 | 422.00 | +497.00% | 200 872 | 476 | 390.00 | +10.00% | 5 850 | 15 | ||||||
29.9.1995 | 200.00 | +0.73% | 11 600 | 58 | 180.00 | 0.00% | 5 400 | 30 | ||||||
3.2.1995 | 383.00 | +493.00% | 101 495 | 265 | 394.00 | +6.00% | 5 343 | 14 | ||||||
31.8.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 4 400 | 20 | ||||||
7.11.1995 | 247.00 | -5.00% | 6 422 | 26 | 223.00 | -6.00% | 4 014 | 18 | ||||||
13.9.1995 | 220.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 3 740 | 20 | ||||||
16.11.1995 | 259.00 | 0.00% | 0 | 0 | 206.00 | +5.00% | 3 708 | 18 | ||||||
13.2.1995 | 442.00 | -494.00% | 50 830 | 115 | 429.00 | -1.00% | 3 432 | 8 | ||||||
8.6.1995 | 167.19 | 0.00% | 0 | 0 | 168.00 | -9.00% | 3 360 | 20 | ||||||
20.10.1995 | 282.00 | +4.44% | 22 560 | 80 | 269.00 | +7.00% | 3 156 | 12 | ||||||
12.12.1995 | 194.00 | -4.90% | 6 014 | 31 | 233.00 | +10.00% | 3 029 | 13 | ||||||
29.8.1995 | 220.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 2 832 | 12 | ||||||
4.9.1995 | 220.00 | 0.00% | 0 | 0 | 234.00 | +2.00% | 2 340 | 10 | ||||||
19.12.1995 | 218.00 | -3.00% | 1 744 | 8 | ||||||||||
30.8.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 1 610 | 7 | ||||||
16.1.1995 | 266.00 | -465.00% | 13 300 | 50 | 255.00 | +3.00% | 1 530 | 6 | ||||||
23.1.1995 | 250.00 | -118.00% | 9 250 | 37 | 252.50 | -3.00% | 1 515 | 6 | ||||||
26.1.1995 | 288.00 | +472.00% | 0 | 0 | 269.00 | +6.00% | 1 345 | 5 | ||||||
23.11.1995 | 228.00 | -5.00% | 0 | 0 | 210.00 | -4.00% | 1 260 | 6 | ||||||
18.5.1995 | 168.61 | -499.00% | 4 721 | 28 | 196.70 | +2.00% | 1 180 | 6 | ||||||
12.1.1995 | 266.00 | +472.00% | 0 | 0 | 230.50 | +5.00% | 1 153 | 5 | ||||||
11.1.1995 | 254.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1995 | 242.00 | +476.00% | 18 150 | 75 | +4.00% | 0 | 0 | |||||||
13.1.1995 | 279.00 | +488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 365.00 | +488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 348.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 262.00 | +480.00% | 44 016 | 168 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 302.00 | +486.00% | 92 110 | 305 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 185.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 177.04 | +499.00% | 5 311 | 30 | -6.00% | 0 | 0 | |||||||
1.6.1995 | 185.24 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1995 | 176.42 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1995 | 168.02 | -462.00% | 9 745 | 58 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 176.16 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 185.43 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
17.5.1995 | 177.48 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 186.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 196.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 207.00 | -460.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 217.00 | +483.00% | 2 387 | 11 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 207.00 | +451.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 198.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 188.63 | -499.00% | 10 941 | 58 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 209.00 | -456.00% | 627 | 3 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 230.00 | -495.00% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 267.00 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 281.00 | -474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | +1.00% | 0 | 0 | |||||||||||
16.2.1995 | -4.00% | 0 | 0 | |||||||||||
7.6.1995 | 167.19 | -4.99% | 9 697 | 58 | -8.00% | 0 | 0 | |||||||
6.6.1995 | 175.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 175.98 | -4.99% | 1 408 | 8 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 272.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 162.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 140.00 | -2.35% | 13 300 | 95 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 143.37 | -4.99% | 2 724 | 19 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 150.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 158.84 | -4.99% | 5 083 | 32 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 259.00 | +4.85% | 4 921 | 19 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 247.00 | +4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 236.00 | +4.88% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.7.1995 | 225.00 | +4.65% | 20 925 | 93 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 215.00 | 0.00% | 9 675 | 45 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 215.00 | +4.87% | 10 320 | 48 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 205.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 195.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 195.75 | +4.99% | 11 549 | 59 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 186.43 | -4.99% | 3 169 | 17 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 196.24 | +4.99% | 12 952 | 66 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 186.90 | +5.00% | 9 532 | 51 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 292.00 | -4.88% | 93 148 | 319 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 307.00 | -4.95% | 27 630 | 90 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 323.00 | +4.87% | 29 070 | 90 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 308.00 | +4.76% | 10 780 | 35 | +7.00% | 0 | 0 | |||||||
31.7.1995 | 294.00 | +5.00% | 8 526 | 29 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 280.00 | -2.43% | 21 560 | 77 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 287.00 | -4.96% | 37 597 | 131 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 302.00 | +4.86% | 18 422 | 61 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 288.00 | +4.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 275.00 | +4.96% | 10 725 | 39 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 262.00 | +4.80% | 15 982 | 61 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 240.00 | -4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 228.00 | +4.58% | 3 420 | 15 | +19.00% | 0 | 0 | |||||||
24.11.1995 | 218.00 | -4.38% | 10 246 | 47 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 231.00 | +5.00% | 9 240 | 40 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 220.00 | -3.50% | 3 080 | 14 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 210.00 | +3.44% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 203.00 | +4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 204.00 | -4.67% | 15 708 | 77 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 214.00 | -4.88% | 6 634 | 31 | 0.00% | 0 | 0 | |||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
19.10.1995 | 270.00 | +4.24% | 39 150 | 145 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 259.00 | +4.85% | 38 591 | 149 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | 0.00% | 5 000 | 20 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | -3.47% | 15 250 | 61 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 325.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 325.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 325.00 | +4.83% | 27 625 | 85 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 259.00 | +4.85% | 12 173 | 47 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 247.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
13.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 247.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 247.00 | -4.63% | 28 652 | 116 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 259.00 | +4.85% | 51 541 | 199 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 260.00 | -2.25% | 17 940 | 69 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 266.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 280.00 | -4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 294.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 220.00 | +4.76% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 210.00 | -1.40% | 1 680 | 8 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 213.00 | -4.91% | 23 430 | 110 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 259.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 259.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii INGSTAV OPAVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?