INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - INOV.CENTR. VVÚPS | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
11.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
10.11.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
19.9.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
16.11.1994 | 46.88 | -4 999.00% | 0 | 0 | ||||||||
17.11.1994 | 40.00 | -1 467.00% | 1 200 | 30 | ||||||||
6.1.1995 | 48.49 | -499.00% | 0 | 0 | ||||||||
31.5.1995 | 55.00 | -499.00% | 330 | 6 | 0.00% | 0 | 0 | |||||
7.4.1995 | 64.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 67.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 74.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 78.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 71.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 57.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 60.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 46.07 | -9.98% | 1 382 | 30 | 0.00% | 0 | 0 | |||||
19.10.1995 | 51.18 | -9.98% | 307 | 6 | 0.00% | 0 | 0 | |||||
15.8.1995 | 57.00 | -5.00% | 1 710 | 30 | 0.00% | 0 | 0 | |||||
3.8.1995 | 63.08 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 56.86 | -4.99% | 341 | 6 | 0.00% | 0 | 0 | |||||
1.8.1995 | 69.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 73.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 66.40 | -4.91% | 398 | 6 | 0.00% | 0 | 0 | |||||
4.8.1995 | 60.00 | -4.88% | 180 | 3 | 0.00% | 0 | 0 | |||||
1.12.1995 | 46.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 59.85 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 59.85 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
12.9.1995 | 57.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||
11.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||
31.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 51.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
7.11.1995 | 51.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
6.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 51.18 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 51.18 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 77.36 | 0.00% | 0 | 0 | 150.00 | 0.00% | 49 950 | 333 | ||||
25.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 77.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
16.6.1995 | 77.36 | 0.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
14.6.1995 | 73.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 60.63 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||
13.6.1995 | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 66.84 | +4.99% | 401 | 6 | 0.00% | 0 | 0 | |||||
9.6.1995 | 63.66 | +4.99% | 0 | 0 | 148.00 | 0.00% | 444 | 3 | ||||
15.6.1995 | 77.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 57.75 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
15.9.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 50.67 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 55.73 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 61.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.12.1994 | 48.61 | +498.00% | 0 | 0 | ||||||||
8.12.1994 | 46.30 | +498.00% | 0 | 0 | ||||||||
24.1.1995 | 78.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.1.1995 | 75.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.1.1995 | 71.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.1.1995 | 68.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.1.1995 | 61.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.1.1995 | 58.92 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.1.1995 | 53.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.1.1995 | 50.91 | +499.00% | 305 | 6 | ||||||||
13.1.1995 | 56.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.1.1995 | 64.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1994 | 51.04 | +499.00% | 0 | 0 | ||||||||
25.1.1995 | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||
6.12.1994 | 44.10 | +500.00% | 0 | 0 | ||||||||
5.12.1994 | 42.00 | +500.00% | 0 | 0 | ||||||||
15.11.1994 | 93.75 | +5 000.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?