INTERGAL VRCHOVINA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - INTERGAL VRCHOVINA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
27.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||
21.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||
15.6.1995 | 75.00 | -4.76% | 600 | 8 | 90.00 | -9.00% | 810 | 9 | ||||
13.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||
6.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||
2.6.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||
1.6.1995 | 75.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||
9.5.1995 | 75.00 | -66.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||
3.5.1995 | 75.50 | -449.00% | 4 153 | 55 | 0.00% | 0 | 0 | |||||
14.6.1995 | 78.75 | +5.00% | 630 | 8 | 0.00% | 0 | 0 | |||||
3.7.1995 | 78.75 | +5.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||
2.5.1995 | 79.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 80.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 83.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 83.41 | -500.00% | 1 668 | 20 | 0.00% | 0 | 0 | |||||
17.8.1995 | 84.97 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 144 | 16 | ||||
21.8.1995 | 85.00 | 0.00% | 340 | 4 | +2.00% | 0 | 0 | |||||
18.8.1995 | 85.00 | +0.03% | 3 060 | 36 | +8.00% | 0 | 0 | |||||
15.8.1995 | 85.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 85.53 | +4.99% | 855 | 10 | 0.00% | 0 | 0 | |||||
7.8.1995 | 85.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 87.58 | +499.00% | 1 051 | 12 | 0.00% | 0 | 0 | |||||
13.4.1995 | 87.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 89.25 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
14.8.1995 | 89.66 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||
1.8.1995 | 89.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 89.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 89.88 | +5.00% | 4 134 | 46 | 0.00% | 0 | 0 | |||||
4.8.1995 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 90.10 | +0.33% | 2 703 | 30 | 0.00% | 0 | 0 | |||||
26.7.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 92.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 93.71 | +4.99% | 1 499 | 16 | 80.00 | +1.00% | 640 | 8 | ||||
11.8.1995 | 94.37 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 680 | 24 | ||||
10.8.1995 | 94.37 | +4.99% | 0 | 0 | 75.00 | -4.00% | 647 | 9 | ||||
24.8.1995 | 95.00 | +1.37% | 4 560 | 48 | -3.00% | 0 | 0 | |||||
25.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 97.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 100.00 | +0.25% | 600 | 6 | 0.00% | 0 | 0 | |||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
17.7.1995 | 100.00 | 0.00% | 1 400 | 14 | 68.50 | -9.00% | 411 | 6 | ||||
14.7.1995 | 100.00 | +4.49% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
5.9.1995 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
4.9.1995 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
1.9.1995 | 102.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 624 | 8 | ||||
31.8.1995 | 102.00 | +2.00% | 5 100 | 50 | 78.00 | -1.00% | 7 886 | 102 | ||||
7.4.1995 | 102.39 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.9.1995 | 107.10 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
6.4.1995 | 107.77 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.9.1995 | 112.45 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.9.1995 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.9.1995 | 113.00 | -4.29% | 452 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||
5.4.1995 | 113.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 118.07 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 760 | 16 | ||||
8.9.1995 | 118.07 | +4.99% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||
21.9.1995 | 118.65 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 118.65 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 118.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.9.1995 | 118.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.9.1995 | 118.65 | 0.00% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||
14.9.1995 | 118.65 | +5.00% | 1 424 | 12 | +10.00% | 0 | 0 | |||||
4.4.1995 | 119.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 120.00 | +1.13% | 2 400 | 20 | 176.00 | 0.00% | 1 056 | 6 | ||||
9.3.1995 | 121.52 | -3 000.00% | 4 375 | 36 | ||||||||
28.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
26.9.1995 | 125.00 | -0.79% | 4 750 | 38 | +10.00% | 0 | 0 | |||||
3.4.1995 | 125.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 126.00 | +5.00% | 2 268 | 18 | +10.00% | 0 | 0 | |||||
29.9.1995 | 126.00 | +0.80% | 1 890 | 15 | 233.00 | -9.00% | 4 427 | 19 | ||||
16.3.1995 | 127.59 | +499.00% | 0 | 0 | ||||||||
10.11.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 129.00 | -8.51% | 14 706 | 114 | 120.00 | -9.00% | 960 | 8 | ||||
2.10.1995 | 132.30 | +5.00% | 1 985 | 15 | 0.00% | 0 | 0 | |||||
31.3.1995 | 132.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.3.1995 | 133.96 | +499.00% | 0 | 0 | ||||||||
15.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 135.00 | +4.65% | 11 880 | 88 | 0.00% | 0 | 0 | |||||
17.11.1995 | 136.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 136.10 | +0.81% | 9 799 | 72 | 120.00 | 0.00% | 960 | 8 | ||||
3.10.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 139.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 139.50 | 0.00% | 0 | 0 | 145.90 | +3.00% | 9 046 | 62 | ||||
21.11.1995 | 139.50 | 0.00% | 0 | 0 | 141.50 | +7.00% | 4 104 | 29 | ||||
20.11.1995 | 139.50 | +2.49% | 11 439 | 82 | +10.00% | 0 | 0 | |||||
20.3.1995 | 140.65 | +499.00% | 2 110 | 15 | ||||||||
24.11.1995 | 141.00 | 0.00% | 0 | 0 | 159.00 | +8.00% | 6 891 | 44 | ||||
23.11.1995 | 141.00 | +1.07% | 6 204 | 44 | -1.00% | 0 | 0 | |||||
8.11.1995 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.11.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 141.00 | -6.00% | 5 640 | 40 | 126.00 | -10.00% | 2 520 | 20 | ||||
29.11.1995 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 143.10 | +1.48% | 3 291 | 23 | +2.00% | 0 | 0 | |||||
1.12.1995 | 145.10 | 0.00% | 0 | 0 | 159.00 | -4.00% | 2 750 | 18 | ||||
30.11.1995 | 145.10 | +1.39% | 3 482 | 24 | 0.00% | 0 | 0 | |||||
4.10.1995 | 145.85 | +4.99% | 2 917 | 20 | 0.00% | 0 | 0 | |||||
6.12.1995 | 146.10 | 0.00% | 0 | 0 | 159.00 | -1.00% | 4 262 | 28 | ||||
5.12.1995 | 146.10 | 0.00% | 0 | 0 | 154.50 | -3.00% | 1 854 | 12 | ||||
4.12.1995 | 146.10 | +0.68% | 3 506 | 24 | +4.00% | 0 | 0 | |||||
29.3.1995 | 146.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.3.1995 | 147.68 | +499.00% | 886 | 6 | ||||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | 154.50 | -3.00% | 1 854 | 12 | ||||
7.12.1995 | 150.00 | +2.66% | 9 600 | 64 | 159.00 | +4.00% | 3 180 | 20 | ||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 150.00 | -6.25% | 7 500 | 50 | 0.00% | 0 | 0 | |||||
5.10.1995 | 153.14 | +4.99% | 1 838 | 12 | 0.00% | 0 | 0 | |||||
28.3.1995 | 154.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1995 | 155.06 | +499.00% | 0 | 0 | ||||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 160.00 | -5.88% | 10 080 | 63 | 140.00 | -10.00% | 560 | 4 | ||||
6.10.1995 | 160.79 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
27.3.1995 | 162.41 | -499.00% | 0 | 0 | ||||||||
23.3.1995 | 162.81 | +499.00% | 0 | 0 | ||||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 169.00 | +4.00% | 1 014 | 6 | ||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.12.1995 | 165.00 | +10.00% | 11 220 | 68 | 154.50 | 0.00% | 618 | 4 | ||||
9.10.1995 | 168.82 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||
11.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 170.00 | +0.69% | 3 400 | 20 | 0.00% | 0 | 0 | |||||
27.10.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 2 635 | 17 | ||||
26.10.1995 | 170.00 | -5.55% | 15 810 | 93 | 147.00 | +5.00% | 3 675 | 25 | ||||
24.3.1995 | 170.95 | +499.00% | 0 | 0 | ||||||||
18.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 171.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 9 460 | 55 | ||||
16.10.1995 | 171.00 | -4.20% | 1 026 | 6 | 191.00 | 0.00% | 191 | 1 | ||||
8.3.1995 | 173.60 | -3 000.00% | 0 | 0 | ||||||||
13.10.1995 | 178.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.10.1995 | 178.50 | +5.00% | 14 994 | 84 | -10.00% | 0 | 0 | |||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 180.00 | 0.00% | 7 200 | 40 | ||||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.10.1995 | 180.00 | +5.26% | 12 240 | 68 | 0.00% | 0 | 0 | |||||
15.12.1995 | 181.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
14.12.1995 | 181.50 | +10.00% | 0 | 0 | 162.00 | -4.00% | 1 296 | 8 | ||||
7.3.1995 | 248.00 | -2 994.00% | 0 | 0 | ||||||||
6.3.1995 | 354.00 | -2 990.00% | 0 | 0 | ||||||||
3.3.1995 | 505.00 | -2 995.00% | 0 | 0 | ||||||||
2.3.1995 | 721.00 | -3 000.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?