IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IH MOSKVA ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 615.00 | +2 300.00% | 3 690 | 6 | ||||||||||
30.11.1993 | 720.00 | +2 000.00% | 10 800 | 15 | ||||||||||
16.11.1993 | 936.00 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 780.00 | +2 000.00% | 3 120 | 4 | ||||||||||
2.12.1993 | 828.00 | +1 500.00% | 13 248 | 16 | ||||||||||
21.4.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 605.00 | +1 000.00% | 23 595 | 39 | ||||||||||
5.9.1994 | 297.00 | +1 000.00% | 2 970 | 10 | ||||||||||
25.8.1994 | 297.00 | +1 000.00% | 2 376 | 8 | ||||||||||
6.6.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
27.6.1994 | 309.00 | +996.00% | 2 472 | 8 | ||||||||||
14.3.1994 | 795.00 | +995.00% | 6 360 | 8 | ||||||||||
19.5.1994 | 321.00 | +993.00% | 12 840 | 40 | ||||||||||
3.3.1994 | 731.00 | +992.00% | 15 351 | 21 | ||||||||||
7.4.1994 | 565.00 | +992.00% | 0 | 0 | ||||||||||
17.3.1994 | 787.00 | +991.00% | 14 166 | 18 | ||||||||||
1.3.1994 | 665.00 | +991.00% | 9 310 | 14 | ||||||||||
18.4.1994 | 455.00 | +990.00% | 3 185 | 7 | ||||||||||
19.4.1994 | 500.00 | +989.00% | 9 500 | 19 | ||||||||||
10.3.1994 | 723.00 | +987.00% | 14 460 | 20 | ||||||||||
25.1.1994 | 712.00 | +987.00% | 7 120 | 10 | ||||||||||
5.4.1994 | 514.00 | +982.00% | 10 280 | 20 | ||||||||||
23.6.1994 | 281.00 | +976.00% | 0 | 0 | ||||||||||
31.5.1994 | 315.00 | +975.00% | 1 575 | 5 | ||||||||||
7.7.1994 | 275.00 | +912.00% | 3 850 | 14 | ||||||||||
6.9.1994 | 320.00 | +774.00% | 4 480 | 14 | ||||||||||
15.2.1994 | 500.00 | +683.00% | 11 500 | 23 | ||||||||||
12.10.1993 | 655.00 | +650.00% | 9 825 | 15 | ||||||||||
7.6.1994 | 350.00 | +606.00% | 5 950 | 17 | ||||||||||
22.2.1994 | 550.00 | +576.00% | 20 350 | 37 | ||||||||||
26.10.1993 | 650.00 | +569.00% | 15 600 | 24 | ||||||||||
14.7.1994 | 290.00 | +545.00% | 1 450 | 5 | ||||||||||
23.11.1994 | 198.45 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 189.00 | +500.00% | 0 | 0 | ||||||||||
26.10.1994 | 252.00 | +500.00% | 2 520 | 10 | ||||||||||
24.5.1995 | 176.40 | +500.00% | 2 822 | 16 | 150.00 | 0.00% | 900 | 6 | ||||||
23.5.1995 | 168.00 | +500.00% | 2 352 | 14 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 199.50 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.3.1995 | 188.16 | +500.00% | 3 951 | 21 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 231.00 | +500.00% | 3 003 | 13 | ||||||||||
8.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
25.4.1995 | 189.05 | +499.00% | 4 537 | 24 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 180.05 | +499.00% | 2 521 | 14 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 196.57 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 187.21 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 178.30 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 169.81 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 195.21 | +499.00% | 3 904 | 20 | ||||||||||
30.5.1995 | 170.57 | +499.00% | 8 870 | 52 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 160.88 | +499.00% | 2 413 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 153.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 145.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 211.00 | +497.00% | 0 | 0 | 230.50 | 0.00% | 692 | 3 | ||||||
27.9.1994 | 253.00 | +497.00% | 1 265 | 5 | ||||||||||
16.1.1995 | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
18.10.1994 | 237.00 | +486.00% | 0 | 0 | ||||||||||
1.12.1994 | 217.00 | +483.00% | 3 689 | 17 | ||||||||||
3.2.1995 | 217.00 | +483.00% | 3 906 | 18 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 239.00 | +482.00% | 0 | 0 | ||||||||||
24.11.1994 | 208.00 | +481.00% | 0 | 0 | ||||||||||
22.3.1995 | 218.00 | +480.00% | 0 | 0 | ||||||||||
9.3.1995 | 220.00 | +476.00% | 10 780 | 49 | ||||||||||
21.3.1995 | 208.00 | +475.00% | 3 328 | 16 | ||||||||||
30.11.1994 | 207.00 | +475.00% | 5 382 | 26 | ||||||||||
25.1.1995 | 221.00 | +473.00% | 0 | 0 | 231.00 | 0.00% | 693 | 3 | ||||||
17.1.1995 | 245.00 | +470.00% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 224.00 | +467.00% | 2 240 | 10 | ||||||||||
17.10.1994 | 226.00 | +462.00% | 1 582 | 7 | ||||||||||
2.12.1994 | 227.00 | +460.00% | 1 135 | 5 | ||||||||||
6.2.1995 | 227.00 | +460.00% | 2 043 | 9 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 204.00 | +450.00% | 3 060 | 15 | ||||||||||
17.2.1994 | 520.00 | +400.00% | 2 600 | 5 | ||||||||||
7.10.1994 | 238.00 | +393.00% | 1 666 | 7 | ||||||||||
1.8.1994 | 290.00 | +357.00% | 1 450 | 5 | ||||||||||
18.8.1994 | 300.00 | +344.00% | 900 | 3 | ||||||||||
27.1.1995 | 240.00 | +344.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 850.00 | +265.00% | 13 600 | 16 | ||||||||||
11.5.1995 | 165.00 | +256.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 180.00 | +204.00% | 3 960 | 22 | 160.00 | +7.00% | 1 440 | 9 | ||||||
7.3.1995 | 200.00 | +174.00% | 4 400 | 22 | ||||||||||
7.2.1995 | 230.00 | +132.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 240.00 | +126.00% | 1 200 | 5 | ||||||||||
4.4.1995 | 190.00 | +97.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 220.00 | +91.00% | 5 500 | 25 | ||||||||||
28.4.1994 | 450.00 | +89.00% | 12 600 | 28 | ||||||||||
15.8.1994 | 292.00 | +68.00% | 2 920 | 10 | ||||||||||
29.8.1994 | 299.00 | +67.00% | 6 877 | 23 | ||||||||||
24.10.1994 | 240.00 | +41.00% | 2 640 | 11 | ||||||||||
12.4.1995 | 200.00 | +25.00% | 5 000 | 25 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | +8.56% | 2 790 | 31 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | +8.23% | 9 100 | 70 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | +6.58% | 3 520 | 22 | 114.50 | +1.00% | 2 258 | 20 | ||||||
25.9.1995 | 151.62 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 159.60 | +5.00% | 0 | 0 | 135.00 | -9.00% | 2 700 | 20 | ||||||
13.6.1995 | 160.44 | +5.00% | 4 171 | 26 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 168.00 | +5.00% | 4 704 | 28 | +7.00% | 0 | 0 | |||||||
26.6.1995 | 159.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 151.65 | +4.99% | 1 213 | 8 | +104.00% | 0 | 0 | |||||||
22.6.1995 | 144.43 | +4.99% | 4 766 | 33 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 169.30 | +4.99% | 6 264 | 37 | 149.00 | +9.00% | 745 | 5 | ||||||
7.6.1995 | 161.24 | +4.99% | 3 709 | 23 | 136.50 | -7.00% | 683 | 5 | ||||||
6.6.1995 | 153.57 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.9.1995 | 154.61 | +4.99% | 0 | 0 | 165.50 | -7.00% | 3 310 | 20 | ||||||
9.8.1995 | 149.24 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 142.14 | +4.99% | 1 990 | 14 | 150.00 | 0.00% | 1 500 | 10 | ||||||
2.8.1995 | 143.68 | +4.99% | 4 598 | 32 | -6.00% | 0 | 0 | |||||||
1.8.1995 | 136.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 153.95 | +4.99% | 4 926 | 32 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 158.80 | +4.99% | 0 | 0 | 157.40 | -8.00% | 4 265 | 27 | ||||||
14.9.1995 | 151.24 | +4.99% | 4 991 | 33 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 159.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 144.23 | +4.99% | 2 019 | 14 | 149.50 | -4.00% | 4 635 | 31 | ||||||
10.10.1995 | 160.19 | +4.99% | 14 898 | 93 | 150.00 | +7.00% | 900 | 6 | ||||||
9.10.1995 | 152.57 | +4.99% | 2 746 | 18 | 140.00 | +6.00% | 1 120 | 8 | ||||||
3.8.1995 | 150.00 | +4.39% | 450 | 3 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 160.00 | +3.92% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 161.00 | +3.87% | 2 576 | 16 | 170.00 | +5.00% | 1 190 | 7 | ||||||
15.8.1995 | 155.00 | +3.85% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 160.00 | +3.48% | 2 560 | 16 | -8.00% | 0 | 0 | |||||||
19.10.1995 | 148.00 | +2.61% | 7 400 | 50 | -5.00% | 0 | 0 | |||||||
23.10.1995 | 150.11 | +1.42% | 3 753 | 25 | ||||||||||
3.7.1995 | 170.00 | +1.19% | 4 590 | 27 | 176.50 | -12.00% | 5 295 | 30 | ||||||
12.7.1995 | 180.00 | +0.84% | 4 860 | 27 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 160.00 | +0.75% | 2 560 | 16 | 155.00 | +3.00% | 1 395 | 9 | ||||||
2.10.1995 | 161.00 | +0.62% | 5 957 | 37 | 130.00 | -2.00% | 4 680 | 36 | ||||||
27.9.1995 | 160.00 | +0.50% | 13 120 | 82 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 160.00 | +0.48% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 159.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 137.56 | 0.00% | 0 | 0 | 92.00 | -10.00% | 276 | 3 | ||||||
20.6.1995 | 137.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 137.56 | 0.00% | 0 | 0 | 102.00 | -9.00% | 2 550 | 25 | ||||||
29.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 149.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 161.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 522 | 3 | ||||||
23.8.1995 | 161.00 | 0.00% | 3 220 | 20 | 178.00 | +5.00% | 890 | 5 | ||||||
22.8.1995 | 161.00 | 0.00% | 644 | 4 | 169.50 | -5.00% | 2 543 | 15 | ||||||
21.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 161.00 | 0.00% | 1 449 | 9 | 178.00 | +5.00% | 1 246 | 7 | ||||||
20.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
25.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 158.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 154.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 144.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 1 935 | 15 | ||||||
7.11.1995 | 144.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 1 386 | 11 | ||||||
18.10.1995 | 144.23 | 0.00% | 0 | 0 | 145.00 | -1.00% | 1 480 | 10 | ||||||
17.10.1995 | 144.23 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
4.10.1995 | 161.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 490 | 20 | ||||||
3.10.1995 | 161.00 | 0.00% | 6 279 | 39 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 150.11 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
26.10.1995 | 150.11 | 0.00% | 7 806 | 52 | 112.00 | -10.00% | 1 680 | 15 | ||||||
25.10.1995 | 150.11 | 0.00% | 0 | 0 | 126.00 | 0.00% | 9 829 | 79 | ||||||
24.10.1995 | 150.11 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 119.50 | +1.00% | 359 | 3 | ||||||
2.11.1995 | 160.00 | 0.00% | 6 400 | 40 | 118.00 | +3.00% | 354 | 3 | ||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 2 067 | 18 | ||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
15.11.1995 | 120.11 | 0.00% | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||
14.11.1995 | 120.11 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 3 174 | 23 | ||||||
10.11.1995 | 129.60 | 0.00% | 0 | 0 | 138.00 | 0.00% | 690 | 5 | ||||||
6.12.1995 | 82.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 82.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 92.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 101.11 | 0.00% | 0 | 0 | 136.00 | -5.00% | 3 264 | 24 | ||||||
28.11.1995 | 101.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 117.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 117.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 4 968 | 36 | ||||||
15.3.1995 | 230.00 | 0.00% | 8 280 | 36 | ||||||||||
22.5.1995 | 160.00 | 0.00% | 480 | 3 | 170.00 | +4.00% | 1 825 | 11 | ||||||
18.5.1995 | 160.00 | 0.00% | 800 | 5 | -6.00% | 0 | 0 | |||||||
17.5.1995 | 160.00 | 0.00% | 480 | 3 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 190.00 | 0.00% | 570 | 3 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 190.00 | 0.00% | 380 | 2 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 200.00 | 0.00% | 2 800 | 14 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?