MUZO, GLOBAL PAYMENTS, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - MUZO | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1994 | 2 070.00 | -1 000.00% | 0 | 0 | ||||||||
28.4.1994 | 2 010.00 | +983.00% | 0 | 0 | ||||||||
22.3.1994 | 1 865.00 | -990.00% | 0 | 0 | ||||||||
26.4.1994 | 1 830.00 | +990.00% | 0 | 0 | ||||||||
22.9.1994 | 1 825.00 | +488.00% | 0 | 0 | ||||||||
31.5.1994 | 1 810.00 | -995.00% | 0 | 0 | ||||||||
21.9.1994 | 1 740.00 | +357.00% | 8 700 | 5 | ||||||||
26.9.1994 | 1 735.00 | -493.00% | 0 | 0 | ||||||||
20.9.1994 | 1 680.00 | +500.00% | 6 720 | 4 | ||||||||
18.4.1994 | 1 680.00 | -991.00% | 0 | 0 | ||||||||
21.4.1994 | 1 665.00 | +990.00% | 31 635 | 19 | ||||||||
27.9.1994 | 1 650.00 | -489.00% | 0 | 0 | ||||||||
2.6.1994 | 1 630.00 | -994.00% | 0 | 0 | ||||||||
19.9.1994 | 1 600.00 | +491.00% | 6 400 | 4 | ||||||||
29.9.1994 | 1 570.00 | -484.00% | 0 | 0 | ||||||||
12.9.1994 | 1 540.00 | +1 000.00% | 4 620 | 3 | ||||||||
15.9.1994 | 1 525.00 | +971.00% | 0 | 0 | ||||||||
19.4.1994 | 1 515.00 | -982.00% | 0 | 0 | ||||||||
16.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
11.11.1994 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||
9.11.1994 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||
3.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
1.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
27.10.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
21.10.1994 | 1 500.00 | -445.00% | 18 000 | 12 | ||||||||
6.6.1994 | 1 470.00 | -981.00% | 1 470 | 1 | ||||||||
3.2.1995 | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1994 | 1 400.00 | +980.00% | 9 800 | 7 | ||||||||
13.9.1994 | 1 390.00 | -974.00% | 13 900 | 10 | ||||||||
13.2.1995 | 1 355.00 | -491.00% | 5 420 | 4 | 0.00% | 0 | 0 | |||||
7.6.1994 | 1 325.00 | -986.00% | 0 | 0 | ||||||||
7.7.1994 | 1 300.00 | +970.00% | 0 | 0 | ||||||||
8.3.1995 | 1 290.00 | -479.00% | 5 160 | 4 | ||||||||
6.9.1994 | 1 275.00 | +991.00% | 2 550 | 2 | ||||||||
10.3.1995 | 1 230.00 | -465.00% | 13 530 | 11 | ||||||||
27.6.1994 | 1 195.00 | -981.00% | 0 | 0 | ||||||||
30.6.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||
18.7.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||
25.7.1994 | 1 170.00 | +86.00% | 4 680 | 4 | ||||||||
13.3.1995 | 1 170.00 | -487.00% | 1 170 | 1 | ||||||||
21.7.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||
5.9.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||
16.3.1995 | 1 115.00 | -470.00% | 4 460 | 4 | ||||||||
28.6.1994 | 1 080.00 | -962.00% | 0 | 0 | ||||||||
16.8.1994 | 1 060.00 | -940.00% | 4 240 | 4 | ||||||||
17.3.1995 | 1 060.00 | -493.00% | 12 720 | 12 | ||||||||
1.9.1994 | 1 055.00 | +978.00% | 0 | 0 | ||||||||
19.7.1994 | 1 055.00 | -982.00% | 0 | 0 | ||||||||
22.3.1995 | 1 010.00 | -471.00% | 8 080 | 8 | ||||||||
6.10.1995 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 999.00 | 0.00% | 7 992 | 8 | 0.00% | 0 | 0 | |||||
2.10.1995 | 999.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 3 200 | 4 | ||||
29.9.1995 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 999.00 | +1.11% | 1 998 | 2 | 0.00% | 0 | 0 | |||||
27.9.1995 | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 988.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 988.00 | +4.99% | 0 | 0 | ||||||||
25.8.1994 | 961.00 | -933.00% | 2 883 | 3 | ||||||||
23.3.1995 | 960.00 | -495.00% | 11 520 | 12 | ||||||||
9.10.1995 | 950.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 944.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 941.00 | +4.90% | 37 640 | 40 | -6.00% | 0 | 0 | |||||
21.7.1995 | 941.00 | +4.90% | 9 410 | 10 | 890.00 | +5.00% | 3 560 | 4 | ||||
8.11.1995 | 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 925.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
2.11.1995 | 925.00 | +9.98% | 12 025 | 13 | +1.00% | 0 | 0 | |||||
27.3.1995 | 912.00 | -500.00% | 5 472 | 6 | ||||||||
10.10.1995 | 903.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 897.00 | +4.91% | 3 588 | 4 | 850.00 | 0.00% | 3 400 | 4 | ||||
18.9.1995 | 897.00 | +4.91% | 21 528 | 24 | 0.00% | 0 | 0 | |||||
24.7.1995 | 894.00 | -4.99% | 7 152 | 8 | 891.00 | 0.00% | 10 692 | 12 | ||||
30.3.1995 | 867.00 | -493.00% | 867 | 1 | 0.00% | 0 | 0 | |||||
13.10.1995 | 859.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 858.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 855.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 855.00 | +4.90% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||
25.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 850.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 850.00 | -9.95% | 0 | 0 | ||||||||
25.7.1995 | 850.00 | -4.92% | 20 400 | 24 | 0.00% | 0 | 0 | |||||
1.11.1995 | 841.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 841.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 841.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 833.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 824.00 | -495.00% | 6 592 | 8 | 0.00% | 0 | 0 | |||||
12.10.1995 | 819.00 | -4.54% | 3 276 | 4 | 0.00% | 0 | 0 | |||||
14.9.1995 | 815.00 | +4.89% | 3 260 | 4 | 0.00% | 0 | 0 | |||||
18.7.1995 | 815.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 808.00 | -4.94% | 4 040 | 5 | 0.00% | 0 | 0 | |||||
27.4.1995 | 783.00 | -497.00% | 783 | 1 | -8.00% | 0 | 0 | |||||
17.7.1995 | 777.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 777.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 768.00 | -4.95% | 9 984 | 13 | 0.00% | 0 | 0 | |||||
27.10.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 765.00 | -10.00% | 3 060 | 4 | 0.00% | 0 | 0 | |||||
15.11.1995 | 750.00 | 0.00% | 0 | 0 | 768.00 | -10.00% | 3 072 | 4 | ||||
14.11.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 750.00 | -9.96% | 3 000 | 4 | 0.00% | 0 | 0 | |||||
2.5.1995 | 744.00 | -498.00% | 7 440 | 10 | 0.00% | 0 | 0 | |||||
14.7.1995 | 740.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
13.7.1995 | 740.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
12.7.1995 | 740.00 | +4.96% | 5 920 | 8 | 0.00% | 0 | 0 | |||||
12.9.1995 | 740.00 | +1.09% | 16 280 | 22 | 0.00% | 0 | 0 | |||||
11.9.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 732.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
25.8.1995 | 732.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.8.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 732.00 | -4.68% | 732 | 1 | +1.00% | 0 | 0 | |||||
26.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 707.00 | -497.00% | 2 828 | 4 | 0.00% | 0 | 0 | |||||
11.7.1995 | 705.00 | +4.91% | 14 100 | 20 | 0.00% | 0 | 0 | |||||
29.11.1995 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 675.00 | -10.00% | 2 700 | 4 | 0.00% | 0 | 0 | |||||
10.7.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 672.00 | -4.95% | 5 376 | 8 | 0.00% | 0 | 0 | |||||
15.12.1995 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 668.00 | +9.86% | 6 012 | 9 | 692.00 | -10.00% | 2 768 | 4 | ||||
1.12.1995 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 608.00 | -9.92% | 7 296 | 12 | 0.00% | 0 | 0 |
Údaje o firmách, MUZO
Zpravodajství k akcii MUZO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?