ARKA SKRYJE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ARKA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 47.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 52.41 | +9.98% | 786 | 15 | +5.00% | 0 | 0 | |||||
7.8.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 77.55 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||
25.8.1995 | 85.49 | +4.99% | 1 282 | 15 | 0.00% | 0 | 0 | |||||
24.8.1995 | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 73.86 | +4.98% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||
4.8.1995 | 67.00 | +0.43% | 2 479 | 37 | 0.00% | 0 | 0 | |||||
17.8.1995 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 250.00 | 0.00% | 500 | 2 | 228.00 | 0.00% | 228 | 1 | ||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
1.11.1995 | 47.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 47.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.10.1995 | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.10.1995 | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
3.10.1995 | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 47.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
11.12.1995 | 47.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
8.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 47.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.12.1995 | 47.17 | 0.00% | 0 | 0 | 45.50 | +1.00% | 1 001 | 22 | ||||
5.12.1995 | 47.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.12.1995 | 47.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
1.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||
27.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 43.32 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 43.32 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 43.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.10.1995 | 43.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
12.10.1995 | 43.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.10.1995 | 43.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
10.10.1995 | 43.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
29.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 52.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
15.11.1995 | 52.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 55.00 | -3.08% | 495 | 9 | +20.00% | 0 | 0 | |||||
20.9.1995 | 48.00 | -3.30% | 96 | 2 | ||||||||
14.8.1995 | 70.35 | -4.51% | 70 | 1 | 0.00% | 0 | 0 | |||||
27.6.1995 | 206.00 | -4.62% | 0 | 0 | 101.00 | -10.00% | 5 555 | 55 | ||||
23.6.1995 | 227.00 | -4.62% | 0 | 0 | -9.00% | 0 | 0 | |||||
22.6.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.6.1995 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.9.1995 | 73.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 73.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 81.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 56.75 | -4.98% | 0 | 0 | +26.00% | 0 | 0 | |||||
11.9.1995 | 62.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 66.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 69.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 59.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 86.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 90.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 77.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 167.80 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
3.7.1995 | 176.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
30.6.1995 | 185.92 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
5.9.1995 | 77.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 81.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 66.71 | -4.99% | 2 001 | 30 | 0.00% | 0 | 0 | |||||
2.8.1995 | 70.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 73.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 195.70 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
11.7.1995 | 159.41 | -5.00% | 0 | 0 | 90.00 | +9.00% | 540 | 6 | ||||
20.7.1995 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 52.25 | -5.00% | 575 | 11 | 129.00 | -5.00% | 5 547 | 43 | ||||
2.10.1995 | 45.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.10.1995 | 43.32 | -5.00% | 1 473 | 34 | -10.00% | 0 | 0 | |||||
30.11.1995 | 47.17 | -9.99% | 755 | 16 | 0.00% | 0 | 0 | |||||
12.12.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
8.2.1994 | 500.00 | -5 000.00% | 0 | 0 |
Údaje o firmách, ARKA
Zpravodajství k akcii ARKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky