JEMČA JEMNICE, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - JEMČA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 865.00 | 0.00% | 123 695 | 143 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 2 400.00 | 0.00% | 88 800 | 37 | ||||||||||
| 4.10.1994 | 2 150.00 | -249.00% | 68 800 | 32 | ||||||||||
| 30.11.1995 | 840.00 | -2.32% | 25 200 | 30 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 2 375.00 | +995.00% | 61 750 | 26 | ||||||||||
| 29.3.1994 | 1 965.00 | -986.00% | 49 125 | 25 | ||||||||||
| 9.11.1995 | 865.00 | +1.76% | 19 895 | 23 | 861.00 | +1.00% | 5 166 | 6 | ||||||
| 2.10.1995 | 850.00 | +2.40% | 19 550 | 23 | 862.00 | -6.00% | 862 | 1 | ||||||
| 31.8.1995 | 850.00 | +0.95% | 19 550 | 23 | -8.00% | 0 | 0 | |||||||
| 12.4.1994 | 2 400.00 | 0.00% | 55 200 | 23 | ||||||||||
| 22.3.1994 | 2 325.00 | +992.00% | 51 150 | 22 | ||||||||||
| 22.9.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.00 | -9.00% | 1 540 | 2 | ||||||
| 2.8.1995 | 748.00 | +4.46% | 14 960 | 20 | +4.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 140.00 | -460.00% | 22 800 | 20 | ||||||||||
| 20.9.1994 | 1 760.00 | +476.00% | 35 200 | 20 | ||||||||||
| 18.4.1994 | 2 400.00 | -909.00% | 45 600 | 19 | ||||||||||
| 17.3.1994 | 1 925.00 | 0.00% | 36 575 | 19 | ||||||||||
| 6.11.1995 | 850.00 | 0.00% | 15 300 | 18 | 830.00 | -1.00% | 4 150 | 5 | ||||||
| 4.8.1995 | 700.00 | -1.54% | 12 600 | 18 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 718.00 | +4.97% | 12 206 | 17 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 652.00 | -495.00% | 11 084 | 17 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 840.00 | 0.00% | 13 440 | 16 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 1 640.00 | 0.00% | 26 240 | 16 | ||||||||||
| 2.11.1995 | 850.00 | 0.00% | 12 750 | 15 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 830.00 | 0.00% | 12 450 | 15 | +4.00% | 0 | 0 | |||||||
| 30.9.1994 | 2 100.00 | +396.00% | 31 500 | 15 | ||||||||||
| 25.8.1995 | 804.00 | +4.96% | 11 256 | 14 | 730.00 | +3.00% | 2 920 | 4 | ||||||
| 15.3.1994 | 1 925.00 | +1 000.00% | 26 950 | 14 | ||||||||||
| 19.10.1995 | 820.00 | -3.52% | 10 660 | 13 | 862.00 | -3.00% | 3 448 | 4 | ||||||
| 5.9.1995 | 890.00 | +4.95% | 11 570 | 13 | 675.50 | -4.00% | 1 351 | 2 | ||||||
| 21.9.1994 | 1 845.00 | +482.00% | 23 985 | 13 | ||||||||||
| 10.3.1994 | 1 750.00 | -28.00% | 22 750 | 13 | ||||||||||
| 7.12.1995 | 865.00 | +2.97% | 10 380 | 12 | 840.50 | +4.00% | 6 724 | 8 | ||||||
| 23.11.1995 | 870.00 | +0.57% | 10 440 | 12 | 770.00 | -5.00% | 4 620 | 6 | ||||||
| 26.10.1995 | 850.00 | +2.40% | 10 200 | 12 | 825.00 | +4.00% | 825 | 1 | ||||||
| 13.9.1995 | 850.00 | 0.00% | 10 200 | 12 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 978.00 | -10.00% | 11 736 | 12 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 1 700.00 | +461.00% | 20 400 | 12 | ||||||||||
| 3.10.1994 | 2 205.00 | +500.00% | 24 255 | 11 | ||||||||||
| 6.10.1995 | 936.00 | +4.93% | 9 360 | 10 | -2.00% | 0 | 0 | |||||||
| 16.11.1995 | 865.00 | 0.00% | 8 650 | 10 | +12.00% | 0 | 0 | |||||||
| 15.8.1995 | 665.00 | -5.00% | 6 650 | 10 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 615.00 | +0.98% | 6 150 | 10 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 260.00 | -490.00% | 12 600 | 10 | -3.00% | 0 | 0 | |||||||
| 7.12.1994 | 1 650.00 | -149.00% | 16 500 | 10 | ||||||||||
| 7.11.1994 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||||||
| 7.10.1994 | 1 945.00 | -488.00% | 19 450 | 10 | ||||||||||
| 26.9.1994 | 1 930.00 | +460.00% | 19 300 | 10 | ||||||||||
| 1.9.1994 | 1 710.00 | 0.00% | 17 100 | 10 | ||||||||||
| 1.8.1994 | 1 530.00 | +967.00% | 15 300 | 10 | ||||||||||
| 27.11.1995 | 860.00 | -1.14% | 7 740 | 9 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 865.00 | 0.00% | 7 785 | 9 | 840.00 | -2.00% | 3 360 | 4 | ||||||
| 18.10.1994 | 1 720.00 | -497.00% | 15 480 | 9 | ||||||||||
| 13.10.1994 | 1 810.00 | -54.00% | 16 290 | 9 | ||||||||||
| 7.7.1994 | 1 600.00 | -123.00% | 14 400 | 9 | ||||||||||
| 10.5.1994 | 2 000.00 | -123.00% | 18 000 | 9 | ||||||||||
| 29.8.1995 | 802.00 | +4.97% | 6 416 | 8 | -8.00% | 0 | 0 | |||||||
| 3.8.1995 | 711.00 | -4.94% | 5 688 | 8 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 1 675.00 | +436.00% | 13 400 | 8 | ||||||||||
| 19.10.1994 | 1 640.00 | -465.00% | 13 120 | 8 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii JEMČA
10.09.2010 Jemča VIVA oceněna v soutěži Obal roku (Strategie.cz) Marketing a média
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
