JLV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JLV | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 86.10 | +5.00% | 86 | 1 | +2.00% | 0 | 0 | |||||
| 2.6.1995 | 72.30 | 0.00% | 217 | 3 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 68.50 | +73.00% | 206 | 3 | -8.00% | 0 | 0 | |||||
| 19.10.1995 | 70.00 | 0.00% | 210 | 3 | 84.00 | -1.00% | 840 | 10 | ||||
| 29.3.1995 | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 960 | 12 | ||||
| 3.11.1994 | 103.00 | 0.00% | 309 | 3 | ||||||||
| 26.9.1994 | 118.00 | +350.00% | 354 | 3 | ||||||||
| 19.9.1994 | 125.00 | +330.00% | 375 | 3 | ||||||||
| 14.6.1994 | 130.00 | +833.00% | 390 | 3 | ||||||||
| 10.2.1994 | 198.00 | -1 000.00% | 594 | 3 | ||||||||
| 3.3.1994 | 150.00 | -740.00% | 600 | 4 | ||||||||
| 6.6.1994 | 116.23 | +999.00% | 465 | 4 | ||||||||
| 4.8.1994 | 119.79 | +1 000.00% | 479 | 4 | ||||||||
| 5.10.1994 | 122.00 | -44.00% | 488 | 4 | ||||||||
| 24.10.1994 | 110.00 | +207.00% | 440 | 4 | ||||||||
| 9.11.1994 | 103.00 | 0.00% | 412 | 4 | ||||||||
| 22.11.1994 | 105.00 | +500.00% | 420 | 4 | ||||||||
| 15.12.1994 | 105.00 | 0.00% | 420 | 4 | ||||||||
| 7.9.1995 | 68.59 | -5.00% | 274 | 4 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||
| 22.8.1995 | 68.00 | -3.05% | 272 | 4 | -1.00% | 0 | 0 | |||||
| 18.4.1995 | 68.00 | 0.00% | 408 | 6 | -10.00% | 0 | 0 | |||||
| 6.6.1995 | 72.30 | 0.00% | 434 | 6 | +23.00% | 0 | 0 | |||||
| 9.10.1995 | 70.00 | 0.00% | 420 | 6 | 80.50 | -4.00% | 644 | 8 | ||||
| 6.10.1995 | 70.00 | 0.00% | 420 | 6 | 85.00 | -1.00% | 840 | 10 | ||||
| 24.8.1995 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 95.00 | 0.00% | 570 | 6 | ||||||||
| 8.9.1994 | 110.00 | 0.00% | 660 | 6 | ||||||||
| 19.5.1994 | 119.79 | +1 000.00% | 719 | 6 | ||||||||
| 6.9.1994 | 110.00 | -833.00% | 880 | 8 | ||||||||
| 22.9.1994 | 120.00 | 0.00% | 960 | 8 | ||||||||
| 15.3.1995 | 82.00 | -436.00% | 656 | 8 | ||||||||
| 28.2.1995 | 94.77 | -499.00% | 758 | 8 | ||||||||
| 28.3.1995 | 82.00 | 0.00% | 656 | 8 | 80.00 | +4.00% | 3 200 | 40 | ||||
| 24.3.1995 | 82.00 | 0.00% | 656 | 8 | ||||||||
| 9.1.1995 | 105.00 | 0.00% | 840 | 8 | ||||||||
| 26.1.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | +2.00% | 1 050 | 12 | ||||
| 23.8.1995 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 70.00 | 0.00% | 560 | 8 | 85.00 | +1.00% | 680 | 8 | ||||
| 6.11.1995 | 75.00 | 0.00% | 600 | 8 | 84.00 | +2.00% | 756 | 9 | ||||
| 11.7.1995 | 80.00 | +0.25% | 640 | 8 | +5.00% | 0 | 0 | |||||
| 9.6.1995 | 80.00 | +0.37% | 640 | 8 | 0.00% | 0 | 0 | |||||
| 15.2.1994 | 200.00 | +101.00% | 1 600 | 8 | ||||||||
| 10.2.1995 | 105.00 | 0.00% | 945 | 9 | 0.00% | 0 | 0 | |||||
| 21.9.1994 | 120.00 | +84.00% | 1 200 | 10 | ||||||||
| 20.9.1994 | 119.00 | -480.00% | 1 190 | 10 | ||||||||
| 15.9.1994 | 121.00 | +1 000.00% | 1 210 | 10 | ||||||||
| 23.9.1994 | 114.00 | -500.00% | 1 140 | 10 | ||||||||
| 14.10.1994 | 102.89 | -499.00% | 1 029 | 10 | ||||||||
| 11.10.1994 | 120.00 | +378.00% | 1 200 | 10 | ||||||||
| 12.7.1994 | 97.20 | -1 000.00% | 972 | 10 | ||||||||
| 30.5.1994 | 106.74 | -999.00% | 1 067 | 10 | ||||||||
| 26.5.1994 | 118.59 | -999.00% | 1 186 | 10 | ||||||||
| 27.7.1995 | 82.00 | 0.00% | 820 | 10 | 0.00% | 0 | 0 | |||||
| 8.2.1994 | 220.00 | +1 000.00% | 2 200 | 10 | ||||||||
| 7.4.1994 | 120.00 | +101.00% | 1 200 | 10 | ||||||||
| 29.3.1994 | 132.00 | +1 000.00% | 1 452 | 11 | ||||||||
| 1.8.1995 | 82.00 | 0.00% | 902 | 11 | 83.00 | 0.00% | 332 | 4 | ||||
| 30.8.1995 | 76.00 | +3.40% | 836 | 11 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 82.00 | 0.00% | 902 | 11 | ||||||||
| 4.11.1994 | 103.00 | 0.00% | 1 236 | 12 | ||||||||
| 2.10.1995 | 71.23 | -4.98% | 855 | 12 | +3.00% | 0 | 0 | |||||
| 15.6.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 80.00 | 0.00% | 960 | 12 | 85.00 | -2.00% | 585 | 7 | ||||
| 21.4.1995 | 68.50 | 0.00% | 822 | 12 | 50.00 | -8.00% | 498 | 10 | ||||
| 3.2.1994 | 200.00 | 0.00% | 2 400 | 12 | ||||||||
| 20.6.1994 | 140.00 | -209.00% | 1 820 | 13 | ||||||||
| 30.11.1994 | 105.00 | 0.00% | 1 470 | 14 | ||||||||
| 23.10.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||
| 20.11.1995 | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +8.00% | 2 790 | 31 | ||||
| 22.3.1994 | 130.00 | +833.00% | 1 820 | 14 | ||||||||
| 21.9.1995 | 68.00 | 0.00% | 1 020 | 15 | ||||||||
| 10.4.1995 | 66.88 | -500.00% | 1 003 | 15 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 76.10 | 0.00% | 1 142 | 15 | 0.00% | 0 | 0 | |||||
| 28.11.1994 | 105.00 | 0.00% | 1 575 | 15 | ||||||||
| 11.1.1995 | 105.00 | 0.00% | 1 575 | 15 | +3.00% | 0 | 0 | |||||
| 17.11.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
| 15.11.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
| 30.6.1994 | 120.00 | -476.00% | 1 800 | 15 | ||||||||
| 19.7.1994 | 100.00 | +391.00% | 1 600 | 16 | ||||||||
| 9.6.1994 | 120.00 | 0.00% | 1 920 | 16 | ||||||||
| 8.11.1994 | 103.00 | 0.00% | 1 648 | 16 | ||||||||
| 20.3.1995 | 82.00 | 0.00% | 1 312 | 16 | ||||||||
| 5.4.1995 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 80.00 | 0.00% | 1 280 | 16 | +2.00% | 0 | 0 | |||||
| 1.2.1994 | 200.00 | 0.00% | 3 200 | 16 | ||||||||
| 10.3.1994 | 160.00 | 0.00% | 2 560 | 16 | ||||||||
| 17.3.1994 | 120.00 | -740.00% | 2 040 | 17 | ||||||||
| 18.1.1995 | 105.00 | 0.00% | 1 785 | 17 | +6.00% | 0 | 0 | |||||
| 30.5.1995 | 72.30 | 0.00% | 1 301 | 18 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 72.30 | 0.00% | 1 374 | 19 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 77.71 | -5.00% | 1 476 | 19 | +2.00% | 0 | 0 | |||||
| 27.11.1995 | 77.00 | +1.31% | 1 463 | 19 | 0.00% | 0 | 0 | |||||
| 2.3.1995 | 95.00 | +24.00% | 1 805 | 19 | ||||||||
| 6.3.1995 | 95.00 | 0.00% | 1 900 | 20 | ||||||||
| 25.1.1995 | 105.00 | 0.00% | 2 100 | 20 | 85.50 | -5.00% | 2 052 | 24 | ||||
| 2.11.1994 | 103.00 | 0.00% | 2 060 | 20 | ||||||||
| 16.11.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
| 26.10.1994 | 100.00 | -430.00% | 2 000 | 20 | ||||||||
| 25.9.1995 | 71.40 | +5.00% | 1 428 | 20 | 85.00 | +2.00% | 340 | 4 | ||||
| 22.5.1995 | 76.10 | +3.00% | 1 522 | 20 | 81.00 | 0.00% | 5 788 | 72 | ||||
| 2.5.1994 | 131.77 | -999.00% | 2 635 | 20 | ||||||||
| 12.5.1994 | 90.00 | +408.00% | 1 980 | 22 | ||||||||
| 23.1.1995 | 105.00 | 0.00% | 2 310 | 22 | +8.00% | 0 | 0 | |||||
| 30.1.1995 | 105.00 | 0.00% | 2 415 | 23 | +3.00% | 0 | 0 | |||||
| 14.3.1995 | 85.74 | -499.00% | 1 972 | 23 | ||||||||
| 19.4.1994 | 100.00 | -647.00% | 2 300 | 23 | ||||||||
| 8.3.1994 | 160.00 | +666.00% | 3 840 | 24 | ||||||||
| 22.9.1995 | 68.00 | 0.00% | 1 632 | 24 | 85.00 | 0.00% | 1 000 | 12 | ||||
| 2.11.1995 | 75.00 | +7.14% | 1 800 | 24 | 87.00 | 0.00% | 261 | 3 | ||||
| 30.6.1995 | 76.00 | -5.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||
| 17.10.1994 | 97.75 | -499.00% | 2 444 | 25 | ||||||||
| 27.10.1994 | 105.00 | +500.00% | 2 730 | 26 | ||||||||
| 3.8.1995 | 82.00 | 0.00% | 2 132 | 26 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 69.00 | +72.00% | 1 794 | 26 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 132.00 | +1 000.00% | 3 432 | 26 | ||||||||
| 28.3.1994 | 120.00 | +256.00% | 3 240 | 27 | ||||||||
| 28.4.1994 | 146.41 | +1 000.00% | 4 099 | 28 | ||||||||
| 24.5.1995 | 76.10 | 0.00% | 2 207 | 29 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 76.00 | 0.00% | 2 204 | 29 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 70.00 | +2.94% | 2 030 | 29 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 95.00 | 0.00% | 2 850 | 30 | ||||||||
| 1.11.1994 | 103.00 | -190.00% | 3 090 | 30 | ||||||||
| 19.10.1994 | 102.63 | +499.00% | 3 182 | 31 | ||||||||
| 12.7.1995 | 80.00 | 0.00% | 2 560 | 32 | 85.00 | 0.00% | 680 | 8 | ||||
| 28.4.1995 | 68.50 | 0.00% | 2 329 | 34 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 75.00 | 0.00% | 2 550 | 34 | 80.00 | -5.00% | 240 | 3 | ||||
| 25.7.1995 | 82.00 | 0.00% | 2 870 | 35 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 108.90 | +1 000.00% | 3 812 | 35 | ||||||||
| 7.6.1994 | 120.00 | +324.00% | 4 320 | 36 | ||||||||
| 11.11.1994 | 100.00 | -291.00% | 3 600 | 36 | ||||||||
| 6.2.1995 | 105.00 | -476.00% | 3 780 | 36 | +8.00% | 0 | 0 | |||||
| 21.7.1995 | 82.00 | +2.50% | 3 034 | 37 | -1.00% | 0 | 0 | |||||
| 31.8.1995 | 72.20 | -5.00% | 2 744 | 38 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 89.00 | +4.70% | 3 471 | 39 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 70.00 | 0.00% | 2 800 | 40 | 85.00 | -4.00% | 14 280 | 168 | ||||
| 15.9.1995 | 68.00 | 0.00% | 2 720 | 40 | 81.50 | -2.00% | 897 | 11 | ||||
| 7.2.1995 | 105.00 | 0.00% | 4 200 | 40 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 78.00 | -487.00% | 3 354 | 43 | 79.50 | -1.00% | 239 | 3 | ||||
| 4.12.1995 | 85.00 | +4.93% | 3 740 | 44 | 82.50 | -3.00% | 660 | 8 | ||||
| 11.4.1995 | 67.00 | +17.00% | 3 015 | 45 | 0.00% | 0 | 0 | |||||
| 31.5.1994 | 117.41 | +999.00% | 5 283 | 45 | ||||||||
| 23.11.1995 | 76.00 | +1.33% | 3 648 | 48 | +1.00% | 0 | 0 | |||||
| 12.4.1995 | 68.00 | +149.00% | 3 400 | 50 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 70.00 | -1.72% | 3 570 | 51 | 85.00 | 0.00% | 1 959 | 23 | ||||
| 23.3.1995 | 82.00 | 0.00% | 4 428 | 54 | ||||||||
| 3.4.1995 | 78.00 | 0.00% | 4 368 | 56 | 76.00 | -5.00% | 1 292 | 17 | ||||
| 29.6.1995 | 80.00 | 0.00% | 4 480 | 56 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 81.00 | +5.19% | 4 779 | 59 | +6.00% | 0 | 0 | |||||
| 26.10.1995 | 70.00 | 0.00% | 4 200 | 60 | +7.00% | 0 | 0 | |||||
| 6.4.1995 | 74.10 | -500.00% | 4 446 | 60 | 0.00% | 0 | 0 | |||||
| 1.9.1994 | 120.00 | -892.00% | 7 200 | 60 | ||||||||
| 12.9.1995 | 68.00 | -0.86% | 4 556 | 67 | 83.00 | +1.00% | 1 658 | 20 | ||||
| 13.11.1995 | 75.00 | 0.00% | 5 700 | 76 | 84.00 | +6.00% | 1 328 | 16 | ||||
| 4.5.1995 | 68.50 | 0.00% | 5 206 | 76 | 50.00 | +4.00% | 1 400 | 28 | ||||
| 22.3.1995 | 82.00 | 0.00% | 6 396 | 78 | ||||||||
| 16.11.1995 | 75.00 | 0.00% | 6 600 | 88 | +3.00% | 0 | 0 | |||||
| 5.9.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||
| 29.9.1994 | 129.00 | +411.00% | 12 900 | 100 | ||||||||
| 27.6.1995 | 80.00 | 0.00% | 8 160 | 102 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 68.00 | 0.00% | 13 736 | 202 | 82.50 | +1.00% | 660 | 8 | ||||
Zpravodajství k akcii JLV
21.10.2003 Akcie JLV a Výzbrojny PO zřejmě opustí RM-Systém (ČIA) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
