JČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 1 320.50 | -6.00% | 14 526 | 11 | ||||||||||
20.12.1995 | 1 370.00 | -2.00% | 18 348 | 13 | ||||||||||
19.12.1995 | 1 354.50 | -3.00% | 53 379 | 37 | ||||||||||
18.12.1995 | 1 487.50 | +4.00% | 25 288 | 17 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 1 670.00 | +4.70% | 1 212 420 | 726 | 1 425.00 | -2.00% | 20 089 | 14 | ||||||
14.12.1995 | 1 595.00 | +3.23% | 657 140 | 412 | 1 395.50 | +4.00% | 46 725 | 32 | ||||||
13.12.1995 | 1 545.00 | +1.31% | 448 050 | 290 | 1 391.50 | +4.00% | 19 567 | 14 | ||||||
12.12.1995 | 1 525.00 | +4.81% | 408 700 | 268 | 1 371.50 | -3.00% | 12 134 | 9 | ||||||
11.12.1995 | 1 455.00 | +4.67% | 485 970 | 334 | 1 425.00 | +4.00% | 24 975 | 18 | ||||||
8.12.1995 | 1 390.00 | +4.90% | 394 760 | 284 | 1 353.00 | +8.00% | 70 708 | 53 | ||||||
7.12.1995 | 1 325.00 | +4.74% | 251 750 | 190 | 1 268.00 | -3.00% | 11 075 | 9 | ||||||
6.12.1995 | 1 265.00 | -4.88% | 127 765 | 101 | 1 280.00 | +7.00% | 35 375 | 28 | ||||||
5.12.1995 | 1 330.00 | +4.72% | 222 110 | 167 | 1 175.50 | -2.00% | 9 404 | 8 | ||||||
4.12.1995 | 1 270.00 | +4.95% | 139 700 | 110 | 1 244.50 | +4.00% | 20 373 | 17 | ||||||
1.12.1995 | 1 210.00 | +4.76% | 262 570 | 217 | 1 182.00 | +6.00% | 18 462 | 16 | ||||||
30.11.1995 | 1 155.00 | +5.00% | 0 | 0 | 1 145.00 | +4.00% | 45 628 | 42 | ||||||
29.11.1995 | 1 100.00 | 0.00% | 66 000 | 60 | 1 050.00 | -1.00% | 12 495 | 12 | ||||||
28.11.1995 | 1 100.00 | +3.77% | 55 000 | 50 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
27.11.1995 | 1 060.00 | +1.92% | 30 740 | 29 | 1 108.00 | +1.00% | 13 864 | 13 | ||||||
24.11.1995 | 1 040.00 | -4.14% | 130 000 | 125 | 1 050.00 | -3.00% | 38 194 | 36 | ||||||
23.11.1995 | 1 085.00 | -4.82% | 21 700 | 20 | 1 080.00 | -1.00% | 23 078 | 21 | ||||||
22.11.1995 | 1 140.00 | -1.72% | 114 000 | 100 | 1 102.50 | 0.00% | 24 460 | 22 | ||||||
21.11.1995 | 1 160.00 | 0.00% | 58 000 | 50 | 1 108.00 | +2.00% | 18 836 | 17 | ||||||
20.11.1995 | 1 160.00 | 0.00% | 58 000 | 50 | 1 103.00 | -3.00% | 8 650 | 8 | ||||||
17.11.1995 | 1 160.00 | 0.00% | 58 000 | 50 | 1 140.00 | +2.00% | 16 783 | 15 | ||||||
16.11.1995 | 1 160.00 | 0.00% | 38 280 | 33 | 1 100.00 | -1.00% | 25 290 | 23 | ||||||
15.11.1995 | 1 160.00 | 0.00% | 84 680 | 73 | 1 098.50 | +1.00% | 23 259 | 21 | ||||||
14.11.1995 | 1 160.00 | 0.00% | 69 600 | 60 | 1 106.00 | -5.00% | 12 046 | 11 | ||||||
13.11.1995 | 1 160.00 | 0.00% | 90 480 | 78 | 1 203.60 | +2.00% | 26 491 | 23 | ||||||
10.11.1995 | 1 160.00 | -0.85% | 95 120 | 82 | 1 131.00 | +5.00% | 14 703 | 13 | ||||||
9.11.1995 | 1 170.00 | +0.42% | 35 100 | 30 | 1 077.00 | -5.00% | 19 386 | 18 | ||||||
8.11.1995 | 1 165.00 | +0.43% | 565 025 | 485 | 1 150.00 | +1.00% | 31 766 | 28 | ||||||
7.11.1995 | 1 160.00 | -0.42% | 56 840 | 49 | 1 146.00 | +7.00% | 11 268 | 10 | ||||||
6.11.1995 | 1 165.00 | +0.43% | 29 125 | 25 | 1 052.50 | -6.00% | 2 105 | 2 | ||||||
3.11.1995 | 1 160.00 | -4.91% | 25 520 | 22 | 1 116.00 | +1.00% | 8 928 | 8 | ||||||
2.11.1995 | 1 220.00 | +2.95% | 57 340 | 47 | 1 120.00 | -8.00% | 17 646 | 16 | ||||||
1.11.1995 | 1 185.00 | -4.81% | 48 585 | 41 | 1 200.00 | 0.00% | 58 800 | 49 | ||||||
31.10.1995 | 1 245.00 | +4.18% | 9 960 | 8 | +11.00% | 0 | 0 | |||||||
30.10.1995 | 1 195.00 | +0.84% | 26 290 | 22 | 1 213.00 | -2.00% | 20 575 | 19 | ||||||
27.10.1995 | 1 185.00 | -4.81% | 41 475 | 35 | 1 122.00 | -5.00% | 4 413 | 4 | ||||||
26.10.1995 | 1 245.00 | -4.96% | 18 675 | 15 | 1 162.50 | -5.00% | 3 488 | 3 | ||||||
25.10.1995 | 1 310.00 | +4.80% | 28 820 | 22 | 1 200.00 | +4.00% | 32 975 | 27 | ||||||
24.10.1995 | 1 250.00 | +4.60% | 50 000 | 40 | ||||||||||
23.10.1995 | 1 195.00 | -4.78% | 164 910 | 138 | ||||||||||
20.10.1995 | 1 255.00 | -4.92% | 117 970 | 94 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 1 320.00 | -2.22% | 33 000 | 25 | 1 302.50 | -1.00% | 26 050 | 20 | ||||||
18.10.1995 | 1 350.00 | -3.57% | 27 000 | 20 | 1 313.50 | -9.00% | 2 627 | 2 | ||||||
17.10.1995 | 1 400.00 | -4.76% | 78 400 | 56 | 1 350.00 | +4.00% | 40 505 | 28 | ||||||
16.10.1995 | 1 470.00 | +5.00% | 11 760 | 8 | 1 473.00 | +4.00% | 18 165 | 13 | ||||||
13.10.1995 | 1 400.00 | +3.32% | 60 200 | 43 | 1 300.00 | +2.00% | 25 472 | 19 | ||||||
12.10.1995 | 1 355.00 | -4.91% | 518 965 | 383 | 1 359.00 | -6.00% | 6 599 | 5 | ||||||
11.10.1995 | 1 425.00 | -4.68% | 136 800 | 96 | 1 400.00 | -7.00% | 23 804 | 17 | ||||||
10.10.1995 | 1 495.00 | -4.77% | 128 570 | 86 | 1 494.50 | -1.00% | 54 355 | 36 | ||||||
9.10.1995 | 1 570.00 | -1.56% | 339 120 | 216 | 1 438.00 | +4.00% | 21 258 | 14 | ||||||
6.10.1995 | 1 595.00 | +4.93% | 558 250 | 350 | 1 500.50 | -4.00% | 35 208 | 24 | ||||||
5.10.1995 | 1 520.00 | -5.00% | 0 | 0 | 1 480.00 | -4.00% | 80 944 | 53 | ||||||
4.10.1995 | 1 600.00 | -0.62% | 497 600 | 311 | 1 600.00 | +6.00% | 31 836 | 20 | ||||||
3.10.1995 | 1 610.00 | -0.92% | 254 380 | 158 | 1 499.00 | 0.00% | 20 986 | 14 | ||||||
|
Údaje o firmách, JČ ENERGETIKA
Zpravodajství k akcii JČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?