JIHOČESKÁ KERAMIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JIHOČESKÁ KERAMIKA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 887.00 | 0.00% | 887 | 1 | +2.00% | 0 | 0 | |||||
16.5.1995 | 887.00 | 0.00% | 887 | 1 | +7.00% | 0 | 0 | |||||
12.5.1995 | 887.00 | 0.00% | 887 | 1 | 785.00 | -6.00% | 785 | 1 | ||||
24.4.1995 | 887.00 | 0.00% | 887 | 1 | 0.00% | 0 | 0 | |||||
21.4.1995 | 887.00 | 0.00% | 887 | 1 | 800.00 | -6.00% | 800 | 1 | ||||
27.4.1995 | 931.00 | +496.00% | 931 | 1 | 0.00% | 0 | 0 | |||||
29.5.1995 | 1 000.00 | 0.00% | 1 000 | 1 | -1.00% | 0 | 0 | |||||
13.7.1995 | 1 010.00 | 0.00% | 1 010 | 1 | 902.50 | -5.00% | 903 | 1 | ||||
25.7.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 925.00 | -3.00% | 925 | 1 | ||||
15.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 965.00 | -1.00% | 965 | 1 | ||||
11.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||
13.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +9.00% | 0 | 0 | |||||
4.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +4.00% | 0 | 0 | |||||
29.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 920.00 | -1.00% | 920 | 1 | ||||
27.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 891.00 | -1.00% | 891 | 1 | ||||
12.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||
21.3.1995 | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||
26.1.1995 | 1 395.00 | -477.00% | 1 395 | 1 | 0.00% | 0 | 0 | |||||
7.12.1994 | 1 410.00 | -472.00% | 1 410 | 1 | ||||||||
8.12.1994 | 1 480.00 | +496.00% | 1 480 | 1 | ||||||||
2.6.1994 | 1 750.00 | -885.00% | 1 750 | 1 | ||||||||
28.4.1995 | 887.00 | -472.00% | 1 774 | 2 | 775.00 | -3.00% | 775 | 1 | ||||
13.4.1995 | 887.00 | +11.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||
11.5.1995 | 887.00 | 0.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||
10.5.1995 | 887.00 | 0.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||
14.4.1995 | 890.00 | +33.00% | 1 780 | 2 | 0.00% | 0 | 0 | |||||
18.1.1995 | 1 785.00 | +500.00% | 1 785 | 1 | -6.00% | 0 | 0 | |||||
26.7.1994 | 1 945.00 | -995.00% | 1 945 | 1 | ||||||||
8.9.1994 | 1 965.00 | 0.00% | 1 965 | 1 | ||||||||
5.9.1994 | 1 965.00 | -507.00% | 1 965 | 1 | ||||||||
22.8.1994 | 1 965.00 | -986.00% | 1 965 | 1 | ||||||||
11.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||
8.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||
14.10.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||
7.7.1994 | 2 000.00 | -196.00% | 2 000 | 1 | ||||||||
1.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||
28.7.1994 | 2 000.00 | +282.00% | 2 000 | 1 | ||||||||
16.6.1995 | 1 010.00 | 0.00% | 2 020 | 2 | 890.00 | -1.00% | 1 780 | 2 | ||||
24.7.1995 | 1 015.00 | +0.49% | 2 030 | 2 | 0.00% | 0 | 0 | |||||
25.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | -5.00% | 0 | 0 | |||||
24.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||
23.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||
22.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | +6.00% | 0 | 0 | |||||
21.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 900.00 | +3.00% | 900 | 1 | ||||
5.10.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||
23.10.1995 | 1 015.00 | 0.00% | 2 030 | 2 | ||||||||
20.3.1995 | 1 030.00 | +98.00% | 2 060 | 2 | ||||||||
5.10.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||
10.3.1995 | 1 130.00 | +462.00% | 2 260 | 2 | ||||||||
29.8.1994 | 2 300.00 | +648.00% | 2 300 | 1 | ||||||||
7.12.1993 | 2 300.00 | -800.00% | 2 300 | 1 | ||||||||
17.2.1994 | 2 600.00 | +116.00% | 2 600 | 1 | ||||||||
10.4.1995 | 886.00 | +11.00% | 2 658 | 3 | -1.00% | 0 | 0 | |||||
27.1.1995 | 1 330.00 | -465.00% | 2 660 | 2 | 1 650.00 | -4.00% | 3 229 | 2 | ||||
4.5.1995 | 887.00 | 0.00% | 2 661 | 3 | +3.00% | 0 | 0 | |||||
3.5.1995 | 887.00 | 0.00% | 2 661 | 3 | +1.00% | 0 | 0 | |||||
26.4.1995 | 887.00 | 0.00% | 2 661 | 3 | 0.00% | 0 | 0 | |||||
19.4.1995 | 887.00 | -33.00% | 2 661 | 3 | 0.00% | 0 | 0 | |||||
15.5.1995 | 887.00 | 0.00% | 2 661 | 3 | 753.50 | -4.00% | 754 | 1 | ||||
22.2.1994 | 2 700.00 | +384.00% | 2 700 | 1 | ||||||||
2.2.1995 | 1 365.00 | +500.00% | 2 730 | 2 | 1 600.00 | +1.00% | 3 190 | 2 | ||||
3.2.1995 | 1 430.00 | +476.00% | 2 860 | 2 | -2.00% | 0 | 0 | |||||
13.1.1994 | 2 950.00 | +986.00% | 2 950 | 1 | ||||||||
31.5.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 0.00% | 0 | 0 | |||||
2.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | +5.00% | 0 | 0 | |||||
1.6.1995 | 1 010.00 | +1.00% | 3 030 | 3 | +5.00% | 0 | 0 | |||||
3.7.1995 | 1 010.00 | 0.00% | 3 030 | 3 | 950.00 | -1.00% | 1 900 | 2 | ||||
14.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | 0.00% | 0 | 0 | |||||
13.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | 0.00% | 0 | 0 | |||||
23.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | +7.00% | 0 | 0 | |||||
13.9.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 920.00 | -3.00% | 920 | 1 | ||||
10.8.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 950.00 | 0.00% | 1 895 | 2 | ||||
28.7.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 0.00% | 0 | 0 | |||||
19.9.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 0.00% | 0 | 0 | |||||
18.9.1995 | 1 015.00 | 0.00% | 3 045 | 3 | +1.00% | 0 | 0 | |||||
18.8.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 875.00 | 0.00% | 875 | 1 | ||||
4.12.1995 | 769.00 | +3.63% | 3 076 | 4 | -3.00% | 0 | 0 | |||||
24.1.1995 | 1 540.00 | 0.00% | 3 080 | 2 | 1 650.00 | -4.00% | 4 808 | 3 | ||||
23.1.1995 | 1 540.00 | -464.00% | 3 080 | 2 | 0.00% | 0 | 0 | |||||
23.3.1995 | 1 030.00 | 0.00% | 3 090 | 3 | ||||||||
27.3.1995 | 1 030.00 | 0.00% | 3 090 | 3 | ||||||||
2.12.1994 | 1 555.00 | 0.00% | 3 110 | 2 | ||||||||
15.12.1994 | 1 600.00 | -153.00% | 3 200 | 2 | ||||||||
20.1.1995 | 1 615.00 | -500.00% | 3 230 | 2 | 0.00% | 0 | 0 | |||||
14.12.1993 | 3 310.00 | +1 992.00% | 3 310 | 1 | ||||||||
9.5.1995 | 887.00 | 0.00% | 3 548 | 4 | 0.00% | 0 | 0 | |||||
26.5.1995 | 1 000.00 | 0.00% | 4 000 | 4 | -1.00% | 0 | 0 | |||||
25.5.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 817.50 | 0.00% | 818 | 1 | ||||
4.8.1994 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||
12.9.1994 | 2 000.00 | +178.00% | 4 000 | 2 | ||||||||
8.6.1995 | 1 010.00 | 0.00% | 4 040 | 4 | 880.00 | +8.00% | 880 | 1 | ||||
15.6.1995 | 1 010.00 | 0.00% | 4 040 | 4 | 0.00% | 0 | 0 | |||||
3.10.1995 | 1 015.00 | 0.00% | 4 060 | 4 | 905.50 | +4.00% | 906 | 1 | ||||
16.8.1995 | 1 015.00 | 0.00% | 4 060 | 4 | 872.00 | -10.00% | 872 | 1 | ||||
22.9.1995 | 1 015.00 | 0.00% | 4 060 | 4 | 883.50 | -8.00% | 884 | 1 | ||||
26.5.1994 | 2 125.00 | -760.00% | 4 250 | 2 | ||||||||
30.5.1994 | 2 130.00 | +23.00% | 4 260 | 2 | ||||||||
17.11.1994 | 1 615.00 | +487.00% | 4 845 | 3 | ||||||||
30.5.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||
5.6.1995 | 1 010.00 | 0.00% | 5 050 | 5 | 836.00 | -5.00% | 1 672 | 2 | ||||
30.1.1995 | 1 300.00 | -225.00% | 5 200 | 4 | +4.00% | 0 | 0 | |||||
6.6.1994 | 1 760.00 | +57.00% | 5 280 | 3 | ||||||||
20.1.1994 | 2 655.00 | -1 000.00% | 5 310 | 2 | ||||||||
5.4.1995 | 931.00 | 0.00% | 5 586 | 6 | 900.00 | 0.00% | 900 | 1 | ||||
17.5.1994 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||
16.5.1994 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||
9.5.1994 | 2 950.00 | -327.00% | 5 900 | 2 | ||||||||
17.7.1995 | 1 010.00 | 0.00% | 6 060 | 6 | 0.00% | 0 | 0 | |||||
25.9.1995 | 1 015.00 | 0.00% | 6 090 | 6 | +2.00% | 0 | 0 | |||||
1.9.1995 | 1 015.00 | 0.00% | 6 090 | 6 | +1.00% | 0 | 0 | |||||
31.8.1995 | 1 015.00 | 0.00% | 6 090 | 6 | 905.00 | 0.00% | 2 715 | 3 | ||||
30.8.1995 | 1 015.00 | -4.69% | 6 090 | 6 | 0.00% | 0 | 0 | |||||
13.11.1995 | 1 015.00 | 0.00% | 6 090 | 6 | 866.00 | -5.00% | 866 | 1 | ||||
28.3.1995 | 1 030.00 | 0.00% | 6 180 | 6 | -8.00% | 0 | 0 | |||||
16.3.1995 | 1 070.00 | -488.00% | 6 420 | 6 | ||||||||
9.3.1995 | 1 080.00 | -136.00% | 6 480 | 6 | ||||||||
23.5.1994 | 2 300.00 | -873.00% | 6 900 | 3 | ||||||||
22.11.1994 | 1 730.00 | +206.00% | 6 920 | 4 | ||||||||
7.6.1995 | 1 010.00 | -4.71% | 7 070 | 7 | 818.00 | -3.00% | 818 | 1 | ||||
13.3.1995 | 1 180.00 | +442.00% | 7 080 | 6 | ||||||||
28.9.1995 | 1 015.00 | 0.00% | 7 105 | 7 | +4.00% | 0 | 0 | |||||
15.9.1995 | 1 015.00 | 0.00% | 7 105 | 7 | +3.00% | 0 | 0 | |||||
22.9.1994 | 2 395.00 | 0.00% | 7 185 | 3 | ||||||||
30.11.1994 | 1 485.00 | -480.00% | 7 425 | 5 | ||||||||
1.2.1995 | 1 300.00 | -476.00% | 7 800 | 6 | 1 585.00 | -5.00% | 6 340 | 4 | ||||
11.10.1994 | 2 000.00 | -430.00% | 8 000 | 4 | ||||||||
6.10.1994 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||||
19.4.1994 | 2 950.00 | +102.00% | 8 850 | 3 | ||||||||
22.6.1995 | 1 010.00 | 0.00% | 9 090 | 9 | 900.00 | -2.00% | 900 | 1 | ||||
19.10.1995 | 1 015.00 | 0.00% | 9 135 | 9 | +3.00% | 0 | 0 | |||||
12.1.1995 | 1 700.00 | +119.00% | 10 200 | 6 | 0.00% | 0 | 0 | |||||
11.12.1995 | 929.00 | +9.94% | 10 219 | 11 | +8.00% | 0 | 0 | |||||
14.4.1994 | 2 655.00 | -1 000.00% | 10 620 | 4 | ||||||||
31.3.1994 | 3 600.00 | +285.00% | 10 800 | 3 | ||||||||
25.8.1994 | 2 160.00 | +992.00% | 10 800 | 5 | ||||||||
3.10.1994 | 2 165.00 | +484.00% | 10 825 | 5 | ||||||||
4.10.1994 | 2 200.00 | +161.00% | 11 000 | 5 | ||||||||
16.11.1995 | 1 015.00 | 0.00% | 11 165 | 11 | 920.00 | -3.00% | 3 680 | 4 | ||||
12.5.1994 | 2 800.00 | -967.00% | 11 200 | 4 | ||||||||
14.11.1994 | 1 470.00 | +500.00% | 11 760 | 8 | ||||||||
22.5.1995 | 1 000.00 | +235.00% | 12 000 | 12 | 904.50 | +2.00% | 3 618 | 4 | ||||
21.4.1994 | 3 000.00 | +169.00% | 12 000 | 4 | ||||||||
11.9.1995 | 1 015.00 | 0.00% | 12 180 | 12 | 0.00% | 0 | 0 | |||||
20.6.1994 | 2 545.00 | +993.00% | 12 725 | 5 | ||||||||
30.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | +3.00% | 0 | 0 | |||||
26.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | 931.00 | +7.00% | 1 847 | 2 | ||||
24.2.1994 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||||
6.3.1995 | 1 150.00 | +176.00% | 13 800 | 12 | ||||||||
3.2.1994 | 2 885.00 | +990.00% | 14 425 | 5 | ||||||||
15.9.1994 | 2 420.00 | +1 000.00% | 14 520 | 6 | ||||||||
6.11.1995 | 1 015.00 | 0.00% | 15 225 | 15 | +2.00% | 0 | 0 | |||||
24.3.1994 | 3 825.00 | -1 000.00% | 15 300 | 4 | ||||||||
10.5.1994 | 3 100.00 | +508.00% | 15 500 | 5 | ||||||||
8.2.1994 | 2 600.00 | -987.00% | 15 600 | 6 | ||||||||
8.2.1995 | 1 600.00 | +158.00% | 16 000 | 10 | 1 600.00 | +5.00% | 9 425 | 6 | ||||
9.11.1995 | 1 015.00 | 0.00% | 16 240 | 16 | 843.00 | -2.00% | 2 529 | 3 | ||||
24.3.1995 | 1 030.00 | 0.00% | 17 510 | 17 | ||||||||
19.9.1994 | 2 520.00 | +413.00% | 17 640 | 7 | ||||||||
2.5.1994 | 2 970.00 | 0.00% | 17 820 | 6 | ||||||||
5.4.1994 | 3 600.00 | 0.00% | 18 000 | 5 | ||||||||
26.6.1995 | 1 010.00 | 0.00% | 19 190 | 19 | 0.00% | 0 | 0 | |||||
18.10.1994 | 1 995.00 | -500.00% | 19 950 | 10 | ||||||||
30.11.1995 | 742.00 | -9.84% | 20 034 | 27 | 0.00% | 0 | 0 | |||||
12.4.1994 | 2 950.00 | +102.00% | 20 650 | 7 | ||||||||
19.10.1994 | 2 090.00 | +476.00% | 20 900 | 10 | ||||||||
2.11.1995 | 1 015.00 | 0.00% | 21 315 | 21 | 990.00 | +6.00% | 3 922 | 4 | ||||
3.5.1994 | 3 050.00 | +269.00% | 21 350 | 7 | ||||||||
9.6.1995 | 1 010.00 | 0.00% | 25 250 | 25 | -2.00% | 0 | 0 | |||||
25.4.1994 | 3 300.00 | +1 000.00% | 26 400 | 8 | ||||||||
28.4.1994 | 2 970.00 | 0.00% | 26 730 | 9 | ||||||||
23.11.1994 | 1 815.00 | +491.00% | 27 225 | 15 | ||||||||
21.6.1994 | 2 790.00 | +962.00% | 27 900 | 10 | ||||||||
29.3.1994 | 3 500.00 | +159.00% | 31 500 | 9 | ||||||||
20.11.1995 | 1 015.00 | 0.00% | 33 495 | 33 | 930.00 | +2.00% | 1 860 | 2 | ||||
27.6.1995 | 1 010.00 | 0.00% | 34 340 | 34 | 0.00% | 0 | 0 | |||||
12.10.1995 | 1 015.00 | 0.00% | 35 525 | 35 | 928.00 | -7.00% | 928 | 1 | ||||
13.1.1995 | 1 785.00 | +500.00% | 41 055 | 23 | 0.00% | 0 | 0 | |||||
24.10.1994 | 2 085.00 | +477.00% | 41 700 | 20 | ||||||||
16.12.1994 | 1 600.00 | 0.00% | 46 400 | 29 | ||||||||
14.7.1994 | 2 400.00 | +909.00% | 48 000 | 20 | ||||||||
17.3.1994 | 5 240.00 | +996.00% | 52 400 | 10 | ||||||||
15.3.1994 | 4 765.00 | +991.00% | 66 710 | 14 | ||||||||
9.2.1995 | 1 600.00 | 0.00% | 156 800 | 98 | +3.00% | 0 | 0 |
Zpravodajství k akcii JIHOČESKÁ KERAMIKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?