ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKOMORAVSKÁ INV. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 99.75 | +500.00% | 2 993 | 30 | 110.00 | -9.00% | 3 300 | 30 | ||||
10.4.1995 | 94.50 | +500.00% | 2 835 | 30 | 110.00 | +6.00% | 1 650 | 15 | ||||
31.3.1995 | 100.05 | +499.00% | 7 504 | 75 | 90.00 | 0.00% | 1 710 | 19 | ||||
28.3.1995 | 100.30 | +499.00% | 26 780 | 267 | 105.00 | +7.00% | 9 765 | 93 | ||||
24.3.1995 | 90.99 | +499.00% | 10 464 | 115 | ||||||||
23.3.1995 | 86.66 | +499.00% | 0 | 0 | ||||||||
22.3.1995 | 82.54 | +499.00% | 0 | 0 | ||||||||
21.3.1995 | 78.61 | +499.00% | 0 | 0 | ||||||||
20.3.1995 | 74.87 | +499.00% | 0 | 0 | ||||||||
17.3.1995 | 71.31 | +499.00% | 12 836 | 180 | ||||||||
16.3.1995 | 67.92 | +499.00% | 7 132 | 105 | ||||||||
15.3.1995 | 64.69 | +499.00% | 0 | 0 | ||||||||
28.4.1995 | 99.49 | +499.00% | 7 362 | 74 | 0.00% | 0 | 0 | |||||
21.4.1995 | 94.76 | +499.00% | 1 421 | 15 | 90.00 | -9.00% | 90 | 1 | ||||
10.3.1995 | 61.77 | +499.00% | 927 | 15 | ||||||||
13.3.1995 | 64.85 | +498.00% | 0 | 0 | ||||||||
27.3.1995 | 95.53 | +498.00% | 0 | 0 | ||||||||
4.5.1995 | 104.50 | +450.00% | 7 315 | 70 | +3.00% | 0 | 0 | |||||
24.5.1995 | 98.00 | +315.00% | 10 780 | 110 | +6.00% | 0 | 0 | |||||
3.4.1995 | 102.50 | +244.00% | 30 750 | 300 | +14.00% | 0 | 0 | |||||
11.5.1995 | 102.00 | +200.00% | 6 120 | 60 | 0.00% | 0 | 0 | |||||
11.4.1995 | 95.00 | +52.00% | 4 275 | 45 | +7.00% | 0 | 0 | |||||
2.5.1995 | 100.00 | +51.00% | 14 500 | 145 | 105.00 | +2.00% | 7 875 | 75 | ||||
19.4.1995 | 95.00 | +24.00% | 5 700 | 60 | 110.00 | 0.00% | 1 650 | 15 | ||||
11.12.1995 | 128.10 | +5.00% | 24 980 | 195 | 120.00 | +7.00% | 1 800 | 15 | ||||
18.9.1995 | 136.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.8.1995 | 188.37 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
3.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 105.00 | +5.00% | 25 200 | 240 | 0.00% | 0 | 0 | |||||
22.8.1995 | 197.78 | +4.99% | 14 834 | 75 | 160.00 | 0.00% | 3 040 | 19 | ||||
18.8.1995 | 179.40 | +4.99% | 69 607 | 388 | +10.00% | 0 | 0 | |||||
17.8.1995 | 170.86 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
16.8.1995 | 162.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.8.1995 | 154.99 | +4.99% | 0 | 0 | 121.50 | 0.00% | 3 645 | 30 | ||||
14.8.1995 | 147.61 | +4.99% | 0 | 0 | 124.00 | +1.00% | 7 538 | 62 | ||||
11.8.1995 | 140.59 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||
19.9.1995 | 143.32 | +4.99% | 28 664 | 200 | 135.00 | 0.00% | 52 650 | 390 | ||||
8.8.1995 | 127.61 | +4.99% | 9 571 | 75 | +6.00% | 0 | 0 | |||||
7.8.1995 | 121.54 | +4.99% | 20 054 | 165 | 98.00 | -3.00% | 1 470 | 15 | ||||
4.8.1995 | 115.76 | +4.99% | 8 682 | 75 | +7.00% | 0 | 0 | |||||
15.12.1995 | 155.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.12.1995 | 148.28 | +4.99% | 14 828 | 100 | 130.00 | +2.00% | 19 500 | 150 | ||||
13.12.1995 | 141.22 | +4.99% | 54 793 | 388 | +9.00% | 0 | 0 | |||||
12.12.1995 | 134.50 | +4.99% | 35 508 | 264 | 130.00 | -3.00% | 22 725 | 195 | ||||
10.8.1995 | 133.90 | +4.92% | 12 051 | 90 | 107.00 | 0.00% | 428 | 4 | ||||
24.8.1995 | 216.00 | +4.85% | 58 968 | 273 | +10.00% | 0 | 0 | |||||
8.12.1995 | 122.00 | +4.27% | 7 320 | 60 | 0.00% | 0 | 0 | |||||
14.9.1995 | 125.00 | +4.16% | 50 000 | 400 | 0.00% | 0 | 0 | |||||
23.8.1995 | 206.00 | +4.15% | 160 062 | 777 | 160.00 | 0.00% | 12 000 | 75 | ||||
15.9.1995 | 130.00 | +4.00% | 68 900 | 530 | +3.00% | 0 | 0 | |||||
27.7.1995 | 98.00 | +3.70% | 3 038 | 31 | 0.00% | 0 | 0 | |||||
7.12.1995 | 117.00 | +2.63% | 15 795 | 135 | +4.00% | 0 | 0 | |||||
6.12.1995 | 114.00 | +2.24% | 6 840 | 60 | +2.00% | 0 | 0 | |||||
24.7.1995 | 93.00 | +2.19% | 2 790 | 30 | +6.00% | 0 | 0 | |||||
23.6.1995 | 97.00 | +2.10% | 8 730 | 90 | -2.00% | 0 | 0 | |||||
16.6.1995 | 98.00 | +2.08% | 17 640 | 180 | -5.00% | 0 | 0 | |||||
26.6.1995 | 99.00 | +2.06% | 1 485 | 15 | 88.00 | +6.00% | 6 600 | 75 | ||||
23.11.1995 | 104.00 | +1.95% | 8 320 | 80 | 100.50 | +1.00% | 4 478 | 45 | ||||
28.11.1995 | 106.00 | +1.92% | 20 140 | 190 | 99.00 | +2.00% | 594 | 6 | ||||
30.11.1995 | 108.00 | +1.88% | 40 500 | 375 | 95.50 | -5.00% | 14 325 | 150 | ||||
26.7.1995 | 94.50 | +1.61% | 2 835 | 30 | +10.00% | 0 | 0 | |||||
5.12.1995 | 111.50 | +1.36% | 10 370 | 93 | 106.00 | +1.00% | 1 590 | 15 | ||||
12.6.1995 | 96.00 | +1.05% | 2 880 | 30 | 100.00 | -1.00% | 400 | 4 | ||||
28.7.1995 | 99.00 | +1.02% | 13 365 | 135 | +8.00% | 0 | 0 | |||||
31.7.1995 | 100.00 | +1.01% | 15 000 | 150 | 92.00 | +7.00% | 2 760 | 30 | ||||
28.6.1995 | 100.00 | +1.01% | 19 500 | 195 | -1.00% | 0 | 0 | |||||
22.11.1995 | 102.01 | +1.00% | 7 651 | 75 | 99.00 | +4.00% | 14 850 | 150 | ||||
21.11.1995 | 101.00 | +1.00% | 4 545 | 45 | +9.00% | 0 | 0 | |||||
3.11.1995 | 101.00 | +1.00% | 1 515 | 15 | -2.00% | 0 | 0 | |||||
6.11.1995 | 102.00 | +0.99% | 4 590 | 45 | 0.00% | 0 | 0 | |||||
20.7.1995 | 91.00 | +0.99% | 13 650 | 150 | -5.00% | 0 | 0 | |||||
7.11.1995 | 103.00 | +0.98% | 12 772 | 124 | 100.00 | +5.00% | 4 900 | 49 | ||||
1.12.1995 | 109.00 | +0.92% | 6 540 | 60 | +10.00% | 0 | 0 | |||||
4.12.1995 | 110.00 | +0.91% | 47 850 | 435 | 0.00% | 0 | 0 | |||||
13.9.1995 | 120.00 | +0.68% | 23 400 | 195 | 0.00% | 0 | 0 | |||||
19.7.1995 | 90.10 | +0.11% | 1 352 | 15 | +1.00% | 0 | 0 | |||||
17.11.1995 | 100.01 | +0.01% | 21 102 | 211 | 82.00 | -9.00% | 1 394 | 17 | ||||
16.11.1995 | 100.00 | 0.00% | 22 500 | 225 | +3.00% | 0 | 0 | |||||
15.11.1995 | 100.00 | 0.00% | 12 200 | 122 | 86.00 | -1.00% | 6 600 | 75 | ||||
13.11.1995 | 103.00 | 0.00% | 21 630 | 210 | 92.00 | -2.00% | 16 208 | 180 | ||||
10.11.1995 | 103.00 | 0.00% | 16 995 | 165 | 0.00% | 0 | 0 | |||||
9.11.1995 | 103.00 | 0.00% | 10 815 | 105 | +2.00% | 0 | 0 | |||||
8.11.1995 | 103.00 | 0.00% | 7 725 | 75 | 90.00 | -10.00% | 1 350 | 15 | ||||
2.11.1995 | 100.00 | 0.00% | 4 500 | 45 | 96.70 | +2.00% | 1 837 | 19 | ||||
1.11.1995 | 100.00 | 0.00% | 16 500 | 165 | +2.00% | 0 | 0 | |||||
31.10.1995 | 100.00 | 0.00% | 15 000 | 150 | 0.00% | 0 | 0 | |||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 100.00 | 0.00% | 12 000 | 120 | 85.00 | +6.00% | 2 610 | 30 | ||||
29.11.1995 | 106.00 | 0.00% | 17 808 | 168 | 100.00 | +1.00% | 10 500 | 105 | ||||
27.11.1995 | 104.00 | 0.00% | 34 008 | 327 | 97.50 | +7.00% | 2 925 | 30 | ||||
24.11.1995 | 104.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 16 380 | 180 | ||||
20.10.1995 | 115.00 | 0.00% | 8 625 | 75 | 116.00 | +1.00% | 5 213 | 45 | ||||
19.10.1995 | 115.00 | 0.00% | 2 185 | 19 | 0.00% | 0 | 0 | |||||
18.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 115.00 | 0.00% | 6 900 | 60 | 0.00% | 0 | 0 | |||||
16.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 110.00 | 0.00% | 3 300 | 30 | 100.00 | -10.00% | 10 300 | 103 | ||||
24.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||
12.10.1995 | 120.00 | 0.00% | 32 760 | 273 | -2.00% | 0 | 0 | |||||
11.10.1995 | 120.00 | 0.00% | 16 200 | 135 | 122.50 | +2.00% | 980 | 8 | ||||
9.10.1995 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
6.10.1995 | 124.00 | 0.00% | 0 | 0 | 114.50 | 0.00% | 15 458 | 135 | ||||
5.10.1995 | 124.00 | 0.00% | 44 640 | 360 | 0.00% | 0 | 0 | |||||
4.10.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.9.1995 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.7.1995 | 90.00 | 0.00% | 5 400 | 60 | 71.50 | +8.00% | 2 145 | 30 | ||||
14.7.1995 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
13.7.1995 | 91.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
1.8.1995 | 100.00 | 0.00% | 34 500 | 345 | 95.00 | +3.00% | 3 135 | 33 | ||||
25.7.1995 | 93.00 | 0.00% | 5 580 | 60 | 0.00% | 0 | 0 | |||||
21.7.1995 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.8.1995 | 127.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
27.6.1995 | 99.00 | 0.00% | 12 177 | 123 | 95.00 | +8.00% | 7 410 | 78 | ||||
10.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 95.00 | 0.00% | 25 175 | 265 | 0.00% | 0 | 0 | |||||
30.6.1995 | 95.00 | 0.00% | 17 100 | 180 | 86.50 | +1.00% | 1 298 | 15 | ||||
9.6.1995 | 95.00 | 0.00% | 0 | 0 | 102.50 | +1.00% | 24 200 | 240 | ||||
8.6.1995 | 95.00 | 0.00% | 4 275 | 45 | 99.50 | -10.00% | 2 985 | 30 | ||||
15.6.1995 | 96.00 | 0.00% | 10 080 | 105 | 90.00 | -1.00% | 6 810 | 69 | ||||
14.6.1995 | 96.00 | 0.00% | 7 200 | 75 | 0.00% | 0 | 0 | |||||
13.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 98.00 | 0.00% | 16 170 | 165 | 95.00 | -5.00% | 1 900 | 20 | ||||
21.6.1995 | 98.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 350 | 15 | ||||
20.6.1995 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
19.6.1995 | 98.00 | 0.00% | 0 | 0 | 86.00 | -8.00% | 6 473 | 75 | ||||
22.5.1995 | 100.00 | 0.00% | 3 000 | 30 | 97.50 | +3.00% | 488 | 5 | ||||
19.5.1995 | 100.00 | 0.00% | 6 000 | 60 | -10.00% | 0 | 0 | |||||
17.5.1995 | 100.00 | 0.00% | 6 000 | 60 | 0.00% | 0 | 0 | |||||
15.5.1995 | 100.00 | 0.00% | 4 500 | 45 | -1.00% | 0 | 0 | |||||
6.6.1995 | 96.00 | 0.00% | 21 600 | 225 | 100.00 | +3.00% | 9 000 | 90 | ||||
5.6.1995 | 96.00 | 0.00% | 7 200 | 75 | +3.00% | 0 | 0 | |||||
2.6.1995 | 96.00 | 0.00% | 4 320 | 45 | 0.00% | 0 | 0 | |||||
1.6.1995 | 96.00 | 0.00% | 11 520 | 120 | 95.00 | 0.00% | 2 375 | 25 | ||||
31.5.1995 | 96.00 | 0.00% | 1 440 | 15 | +3.00% | 0 | 0 | |||||
30.5.1995 | 96.00 | 0.00% | 7 200 | 75 | 92.50 | -3.00% | 2 775 | 30 | ||||
29.5.1995 | 96.00 | 0.00% | 1 440 | 15 | 95.00 | -5.00% | 7 125 | 75 | ||||
12.4.1995 | 95.00 | 0.00% | 9 975 | 105 | 125.00 | +6.00% | 12 500 | 100 | ||||
10.5.1995 | 100.00 | 0.00% | 7 500 | 75 | 0.00% | 0 | 0 | |||||
9.5.1995 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||
3.5.1995 | 100.00 | 0.00% | 13 500 | 135 | 100.00 | -2.00% | 1 400 | 14 | ||||
26.9.1995 | 129.00 | -0.76% | 65 145 | 505 | +2.00% | 0 | 0 | |||||
29.8.1995 | 199.00 | -0.99% | 59 700 | 300 | -1.00% | 0 | 0 | |||||
7.6.1995 | 95.00 | -1.04% | 11 400 | 120 | 110.00 | +10.00% | 4 950 | 45 | ||||
11.7.1995 | 92.00 | -1.07% | 32 200 | 350 | -9.00% | 2 130 | 30 | |||||
12.7.1995 | 91.00 | -1.08% | 17 108 | 188 | -5.00% | 0 | 0 | |||||
17.7.1995 | 90.00 | -1.09% | 900 | 10 | 0.00% | 0 | 0 | |||||
25.9.1995 | 130.00 | -1.51% | 19 500 | 150 | +3.00% | 0 | 0 | |||||
4.7.1995 | 93.00 | -2.10% | 28 086 | 302 | 78.00 | -10.00% | 312 | 4 | ||||
25.8.1995 | 211.00 | -2.31% | 37 980 | 180 | +3.00% | 0 | 0 | |||||
20.9.1995 | 140.00 | -2.31% | 58 940 | 421 | ||||||||
21.9.1995 | 136.00 | -2.85% | 101 320 | 745 | ||||||||
14.11.1995 | 100.00 | -2.91% | 34 500 | 345 | 88.50 | -2.00% | 2 655 | 30 | ||||
22.9.1995 | 132.00 | -2.94% | 59 400 | 450 | 122.00 | -10.00% | 36 600 | 300 | ||||
22.6.1995 | 95.00 | -3.06% | 40 755 | 429 | 84.50 | -6.00% | 5 070 | 60 | ||||
10.10.1995 | 120.00 | -3.22% | 9 480 | 79 | +1.00% | 0 | 0 | |||||
27.9.1995 | 124.00 | -3.87% | 18 600 | 150 | +9.00% | 0 | 0 | |||||
13.10.1995 | 115.00 | -4.16% | 2 760 | 24 | -4.00% | 0 | 0 | |||||
23.10.1995 | 110.00 | -4.34% | 6 600 | 60 | ||||||||
26.10.1995 | 105.00 | -4.54% | 18 165 | 173 | 93.00 | -7.00% | 2 790 | 30 | ||||
28.8.1995 | 201.00 | -4.73% | 101 907 | 507 | 0.00% | 0 | 0 | |||||
27.10.1995 | 100.00 | -4.76% | 10 500 | 105 | 0.00% | 0 | 0 | |||||
31.8.1995 | 179.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 119.18 | -4.99% | 149 452 | 1 254 | -3.00% | 0 | 0 | |||||
11.9.1995 | 125.45 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||
8.9.1995 | 132.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 138.99 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
6.9.1995 | 146.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 153.99 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
4.9.1995 | 162.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
1.9.1995 | 170.62 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
30.8.1995 | 189.05 | -5.00% | 0 | 0 | 171.50 | -5.00% | 5 145 | 30 | ||||
29.6.1995 | 95.00 | -5.00% | 2 850 | 30 | 86.00 | -9.00% | 2 580 | 30 | ||||
12.5.1995 | 100.00 | -196.00% | 7 500 | 75 | 100.00 | -1.00% | 26 420 | 255 | ||||
26.5.1995 | 96.00 | -204.00% | 7 200 | 75 | 100.00 | +5.00% | 7 000 | 70 | ||||
6.4.1995 | 90.00 | -272.00% | 10 800 | 120 | 100.00 | -9.00% | 7 500 | 75 | ||||
5.5.1995 | 100.00 | -430.00% | 24 000 | 240 | +2.00% | 0 | 0 | |||||
8.3.1995 | 61.92 | -498.00% | 0 | 0 | ||||||||
9.3.1995 | 58.83 | -499.00% | 0 | 0 | ||||||||
18.4.1995 | 94.77 | -499.00% | 12 794 | 135 | 0.00% | 0 | 0 | |||||
5.4.1995 | 92.52 | -499.00% | 11 102 | 120 | 110.00 | +7.00% | 9 911 | 90 | ||||
4.4.1995 | 97.38 | -499.00% | 0 | 0 | 102.50 | 0.00% | 4 100 | 40 | ||||
30.3.1995 | 95.29 | -499.00% | 15 723 | 165 | -10.00% | 0 | 0 | |||||
14.3.1995 | 61.61 | -499.00% | 11 090 | 180 | ||||||||
20.4.1995 | 90.25 | -500.00% | 8 123 | 90 | -10.00% | 0 | 0 | |||||
23.5.1995 | 95.00 | -500.00% | 23 750 | 250 | 94.00 | -4.00% | 1 410 | 15 | ||||
7.3.1995 | 65.17 | -3 000.00% | 10 753 | 165 | ||||||||
6.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 133.00 | -3 000.00% | 0 | 0 |
Údaje o firmách, ČESKOMORAVSKÁ INV.
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?