JM ENERGETIKA, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 1 475.00 | +4.98% | 1 446 975 | 981 | 1 415.00 | -2.00% | 18 541 | 14 | ||||||
25.4.1995 | 1 525.00 | +481.00% | 765 550 | 502 | 1 373.50 | -2.00% | 25 014 | 19 | ||||||
25.7.1995 | 1 450.00 | +3.57% | 725 000 | 500 | 1 308.00 | +6.00% | 10 464 | 8 | ||||||
27.6.1995 | 1 340.00 | +4.68% | 640 520 | 478 | 1 265.00 | +6.00% | 5 060 | 4 | ||||||
26.7.1995 | 1 520.00 | +4.82% | 714 400 | 470 | 1 429.00 | +8.00% | 57 762 | 41 | ||||||
28.6.1995 | 1 405.00 | +4.85% | 577 455 | 411 | 1 391.00 | +7.00% | 151 542 | 112 | ||||||
4.12.1995 | 1 450.00 | 0.00% | 551 000 | 380 | 1 420.00 | +2.00% | 5 613 | 4 | ||||||
27.7.1995 | 1 595.00 | +4.93% | 564 630 | 354 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 1 375.00 | +4.96% | 448 250 | 326 | 1 300.00 | +4.00% | 20 715 | 16 | ||||||
15.11.1995 | 1 525.00 | +2.34% | 488 000 | 320 | 1 402.50 | +6.00% | 63 187 | 43 | ||||||
30.5.1995 | 1 285.00 | +489.00% | 404 775 | 315 | 1 202.50 | +6.00% | 34 715 | 29 | ||||||
26.6.1995 | 1 280.00 | +4.91% | 385 280 | 301 | 1 152.00 | +3.00% | 161 278 | 135 | ||||||
11.12.1995 | 1 500.00 | -4.76% | 444 000 | 296 | 1 560.00 | 0.00% | 31 210 | 21 | ||||||
24.4.1995 | 1 455.00 | +467.00% | 387 030 | 266 | 1 350.00 | +5.00% | 20 101 | 15 | ||||||
18.10.1995 | 1 700.00 | -1.44% | 418 200 | 246 | 1 601.00 | -1.00% | 20 207 | 12 | ||||||
21.4.1995 | 1 390.00 | +490.00% | 325 260 | 234 | 1 350.00 | +2.00% | 40 649 | 32 | ||||||
29.11.1995 | 1 440.00 | +4.72% | 295 200 | 205 | 1 400.00 | +8.00% | 7 000 | 5 | ||||||
23.11.1995 | 1 420.00 | -0.69% | 284 000 | 200 | 1 400.00 | 0.00% | 40 835 | 30 | ||||||
28.9.1995 | 1 900.00 | 0.00% | 321 100 | 169 | 1 861.50 | +1.00% | 19 931 | 11 | ||||||
14.12.1995 | 1 455.00 | +0.34% | 241 530 | 166 | 1 440.00 | 0.00% | 24 373 | 17 | ||||||
6.4.1995 | 1 215.00 | -470.00% | 200 475 | 165 | 1 150.00 | 0.00% | 5 752 | 5 | ||||||
22.6.1995 | 1 200.00 | +3.00% | 180 000 | 150 | 1 165.00 | +2.00% | 24 190 | 21 | ||||||
26.9.1995 | 1 850.00 | +2.77% | 275 650 | 149 | 1 800.00 | +3.00% | 38 753 | 22 | ||||||
14.4.1995 | 1 400.00 | +35.00% | 180 600 | 129 | 1 230.00 | +3.00% | 41 154 | 32 | ||||||
4.5.1995 | 1 310.00 | 0.00% | 162 440 | 124 | 1 231.50 | +1.00% | 6 158 | 5 | ||||||
6.11.1995 | 1 520.00 | 0.00% | 186 960 | 123 | 1 450.00 | +3.00% | 46 400 | 32 | ||||||
5.10.1995 | 1 900.00 | 0.00% | 228 000 | 120 | 1 639.50 | -8.00% | 4 919 | 3 | ||||||
1.6.1995 | 1 280.00 | -4.83% | 149 760 | 117 | 1 200.50 | +2.00% | 67 903 | 53 | ||||||
17.3.1995 | 1 365.00 | +500.00% | 156 975 | 115 | ||||||||||
24.7.1995 | 1 400.00 | +1.44% | 159 600 | 114 | 1 232.00 | -3.00% | 2 464 | 2 | ||||||
2.5.1995 | 1 250.00 | -494.00% | 142 500 | 114 | 1 250.00 | -1.00% | 18 750 | 15 | ||||||
11.4.1995 | 1 270.00 | +495.00% | 143 510 | 113 | 1 011.50 | -4.00% | 4 145 | 4 | ||||||
5.12.1995 | 1 450.00 | 0.00% | 159 500 | 110 | 1 500.00 | +2.00% | 35 805 | 25 | ||||||
13.12.1995 | 1 450.00 | 0.00% | 155 150 | 107 | 1 480.00 | +3.00% | 45 666 | 32 | ||||||
22.9.1995 | 1 800.00 | +3.74% | 190 800 | 106 | 1 675.50 | +5.00% | 24 653 | 15 | ||||||
16.11.1995 | 1 500.00 | -1.63% | 154 500 | 103 | 1 451.00 | -2.00% | 7 187 | 5 | ||||||
13.10.1995 | 1 800.00 | +2.85% | 180 000 | 100 | 1 715.00 | +1.00% | 3 430 | 2 | ||||||
4.4.1995 | 1 340.00 | -496.00% | 134 000 | 100 | 1 143.50 | 0.00% | 79 440 | 65 | ||||||
21.3.1995 | 1 435.00 | +34.00% | 140 630 | 98 | ||||||||||
26.10.1995 | 1 535.00 | -4.95% | 148 895 | 97 | 1 450.00 | -2.00% | 7 250 | 5 | ||||||
29.9.1995 | 1 900.00 | 0.00% | 182 400 | 96 | 1 822.50 | +1.00% | 16 403 | 9 | ||||||
27.9.1995 | 1 900.00 | +2.70% | 178 600 | 94 | 1 851.00 | +2.00% | 57 606 | 32 | ||||||
2.8.1995 | 1 440.00 | -4.95% | 135 360 | 94 | 1 400.00 | +4.00% | 11 019 | 8 | ||||||
21.7.1995 | 1 380.00 | 0.00% | 120 060 | 87 | 1 275.50 | +6.00% | 10 204 | 8 | ||||||
8.12.1995 | 1 575.00 | +5.00% | 133 875 | 85 | 1 580.00 | +3.00% | 34 221 | 23 | ||||||
17.11.1995 | 1 490.00 | -0.66% | 123 670 | 83 | 1 485.00 | -3.00% | 36 150 | 26 | ||||||
21.9.1995 | 1 735.00 | +4.83% | 144 005 | 83 | ||||||||||
20.3.1995 | 1 430.00 | +476.00% | 111 540 | 78 | ||||||||||
14.11.1995 | 1 490.00 | -0.66% | 114 730 | 77 | 1 453.00 | 0.00% | 37 493 | 27 | ||||||
7.11.1995 | 1 520.00 | 0.00% | 115 520 | 76 | 1 415.50 | -2.00% | 49 543 | 35 | ||||||
22.11.1995 | 1 430.00 | +3.62% | 107 250 | 75 | 1 371.00 | -2.00% | 73 705 | 54 | ||||||
10.10.1995 | 1 630.00 | -4.95% | 120 620 | 74 | 1 630.00 | -5.00% | 59 129 | 36 | ||||||
16.8.1995 | 1 560.00 | +2.29% | 110 760 | 71 | 1 500.00 | +1.00% | 26 230 | 18 | ||||||
3.10.1995 | 1 900.00 | -0.26% | 133 000 | 70 | 1 830.00 | +1.00% | 38 860 | 21 | ||||||
4.8.1995 | 1 500.00 | +4.16% | 103 500 | 69 | 1 403.00 | +1.00% | 8 333 | 6 | ||||||
22.3.1995 | 1 365.00 | -487.00% | 94 185 | 69 | ||||||||||
18.8.1995 | 1 550.00 | -1.27% | 103 850 | 67 | 1 588.00 | +8.00% | 7 940 | 5 | ||||||
12.12.1995 | 1 450.00 | -3.33% | 95 700 | 66 | 1 404.00 | -7.00% | 15 206 | 11 | ||||||
11.7.1995 | 1 210.00 | -4.72% | 79 860 | 66 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 400.00 | -2.77% | 89 600 | 64 | 1 480.00 | -1.00% | 52 885 | 38 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky