JIHOSTROJ, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - JIHOSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 161.70 | +5.00% | 93 948 | 581 | 164.00 | +5.00% | 141 597 | 902 | ||||||
| 8.11.1995 | 201.00 | -4.73% | 252 255 | 1 255 | 188.00 | +9.00% | 59 822 | 313 | ||||||
| 9.11.1995 | 192.00 | -4.47% | 188 928 | 984 | 190.00 | -4.00% | 44 157 | 240 | ||||||
| 13.11.1995 | 180.00 | -2.70% | 60 660 | 337 | 190.00 | 0.00% | 39 710 | 209 | ||||||
| 23.11.1995 | 156.37 | -4.99% | 51 446 | 329 | 156.00 | -6.00% | 35 940 | 232 | ||||||
| 20.12.1995 | 178.00 | +10.00% | 33 642 | 189 | ||||||||||
| 27.7.1995 | 125.00 | 0.00% | 4 000 | 32 | 141.00 | +9.00% | 33 417 | 237 | ||||||
| 10.11.1995 | 185.00 | -3.64% | 154 475 | 835 | 190.00 | +3.00% | 30 780 | 162 | ||||||
| 26.10.1995 | 153.00 | +1.32% | 127 143 | 831 | 140.00 | -4.00% | 24 760 | 190 | ||||||
| 7.11.1995 | 211.00 | +4.97% | 253 833 | 1 203 | 176.00 | 0.00% | 24 640 | 140 | ||||||
| 2.10.1995 | 120.75 | +5.00% | 26 927 | 223 | 122.00 | +4.00% | 21 517 | 177 | ||||||
| 8.6.1995 | 85.86 | -4.99% | 8 844 | 103 | 86.00 | 0.00% | 21 202 | 247 | ||||||
| 27.10.1995 | 155.10 | +1.37% | 46 065 | 297 | 140.50 | +8.00% | 21 075 | 150 | ||||||
| 6.12.1995 | 154.00 | +0.32% | 19 558 | 127 | 148.50 | +6.00% | 20 059 | 134 | ||||||
| 16.10.1995 | 140.20 | +3.85% | 44 864 | 320 | 120.50 | -8.00% | 19 883 | 165 | ||||||
| 14.12.1995 | 193.00 | -0.10% | 382 912 | 1 984 | 174.50 | +8.00% | 19 558 | 110 | ||||||
| 21.12.1995 | 180.00 | +1.00% | 17 184 | 96 | ||||||||||
| 9.10.1995 | 131.25 | +5.00% | 0 | 0 | 130.00 | +1.00% | 16 380 | 126 | ||||||
| 20.1.1995 | 200.00 | +336.00% | 1 200 | 6 | 155.00 | +3.00% | 16 275 | 105 | ||||||
| 5.12.1995 | 153.50 | +1.65% | 23 179 | 151 | 141.50 | +1.00% | 15 707 | 111 | ||||||
| 20.4.1995 | 85.00 | +430.00% | 6 290 | 74 | 96.00 | +4.00% | 15 536 | 169 | ||||||
| 6.10.1995 | 125.00 | -3.10% | 25 000 | 200 | 130.00 | +5.00% | 14 808 | 115 | ||||||
| 17.8.1995 | 102.63 | +4.99% | 0 | 0 | 132.00 | +8.00% | 14 130 | 108 | ||||||
| 19.4.1995 | 81.49 | +499.00% | 0 | 0 | 88.00 | +10.00% | 14 080 | 160 | ||||||
| 17.11.1995 | 168.00 | -1.17% | 39 816 | 237 | 159.00 | -9.00% | 13 627 | 86 | ||||||
| 14.6.1995 | 78.85 | +4.99% | 0 | 0 | 80.00 | -2.00% | 12 986 | 156 | ||||||
| 14.11.1995 | 175.10 | -2.72% | 62 336 | 356 | 175.30 | -8.00% | 11 920 | 68 | ||||||
| 22.9.1995 | 120.00 | +4.34% | 4 800 | 40 | 105.00 | +4.00% | 11 815 | 113 | ||||||
| 30.11.1995 | 140.00 | +4.40% | 4 760 | 34 | 130.00 | -8.00% | 11 180 | 94 | ||||||
| 1.11.1995 | 174.19 | +4.99% | 0 | 0 | 146.00 | +1.00% | 10 366 | 71 | ||||||
| 9.5.1995 | 105.00 | +500.00% | 10 500 | 100 | 95.00 | -1.00% | 10 260 | 108 | ||||||
| 18.10.1995 | 143.00 | +1.41% | 41 184 | 288 | 133.00 | +4.00% | 10 239 | 77 | ||||||
| 15.12.1995 | 199.00 | +3.10% | 206 960 | 1 040 | 175.50 | -4.00% | 10 071 | 59 | ||||||
| 13.12.1995 | 193.20 | +5.00% | 9 660 | 50 | 164.50 | -4.00% | 10 035 | 61 | ||||||
| 16.6.1995 | 86.92 | +4.98% | 0 | 0 | 80.00 | +3.00% | 9 600 | 120 | ||||||
| 27.4.1995 | 0 | 0 | 122.10 | -2.00% | 9 035 | 74 | ||||||||
| 18.12.1995 | 154.50 | -9.00% | 8 961 | 58 | ||||||||||
| 23.8.1995 | 117.96 | +4.99% | 5 662 | 48 | 130.00 | -7.00% | 8 870 | 66 | ||||||
| 20.10.1995 | 146.00 | +1.67% | 31 390 | 215 | 130.50 | +4.00% | 8 613 | 66 | ||||||
| 7.4.1995 | 0 | 0 | 88.00 | -1.00% | 8 348 | 96 | ||||||||
| 15.5.1995 | 94.54 | -499.00% | 0 | 0 | 96.00 | -3.00% | 8 032 | 82 | ||||||
| 7.9.1995 | 117.96 | +4.99% | 5 780 | 49 | 115.00 | +4.00% | 7 754 | 71 | ||||||
| 2.5.1995 | 99.22 | +499.00% | 3 175 | 32 | 100.00 | -8.00% | 7 000 | 70 | ||||||
| 10.10.1995 | 132.00 | +0.57% | 101 508 | 769 | 123.50 | -5.00% | 6 793 | 55 | ||||||
| 12.12.1995 | 184.00 | +3.22% | 111 320 | 605 | 170.00 | -8.00% | 6 660 | 39 | ||||||
| 21.11.1995 | 173.25 | +5.00% | 34 997 | 202 | 160.00 | -1.00% | 6 130 | 41 | ||||||
| 10.7.1995 | 125.54 | 0.00% | 0 | 0 | 120.50 | +9.00% | 6 025 | 50 | ||||||
| 17.2.1995 | 144.00 | -3.00% | 5 904 | 41 | ||||||||||
| 19.10.1995 | 143.60 | +0.41% | 15 652 | 109 | 125.50 | -6.00% | 5 899 | 47 | ||||||
| 21.7.1995 | 125.00 | 0.00% | 21 625 | 173 | 118.00 | +7.00% | 5 883 | 51 | ||||||
| 5.10.1995 | 129.00 | +1.57% | 10 836 | 84 | 123.00 | +1.00% | 5 781 | 47 | ||||||
| 30.8.1995 | 122.00 | 0.00% | 15 372 | 126 | 133.00 | -4.00% | 5 775 | 43 | ||||||
| 25.8.1995 | 130.04 | +4.99% | 11 964 | 92 | 130.00 | -6.00% | 5 566 | 43 | ||||||
| 2.2.1995 | 154.00 | +499.00% | 0 | 0 | 147.50 | +4.00% | 5 458 | 37 | ||||||
| 31.1.1995 | 139.69 | -499.00% | 8 940 | 64 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| 26.7.1995 | 125.00 | +0.25% | 8 000 | 64 | 129.00 | 0.00% | 5 160 | 40 | ||||||
| 31.10.1995 | 165.90 | +5.00% | 34 175 | 206 | 145.00 | -3.00% | 5 075 | 35 | ||||||
| 28.9.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -7.00% | 4 889 | 47 | ||||||
| 19.1.1995 | 193.49 | +499.00% | 774 | 4 | 158.00 | -4.00% | 4 832 | 32 | ||||||
| 24.4.1995 | 90.00 | +84.00% | 3 240 | 36 | 106.00 | +5.00% | 4 770 | 45 | ||||||
| ||||||||||||||
Údaje o firmách, JIHOSTROJ
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
