JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - JIZERSKÉ SKLO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 2 200.00 | +864.00% | 17 600 | 8 | ||||||||||
17.5.1994 | 2 300.00 | +199.00% | 16 100 | 7 | ||||||||||
12.5.1994 | 2 050.00 | +991.00% | 14 350 | 7 | ||||||||||
19.5.1994 | 2 100.00 | -869.00% | 10 500 | 5 | ||||||||||
5.9.1994 | 1 365.00 | +111.00% | 8 190 | 6 | ||||||||||
2.5.1994 | 2 300.00 | +454.00% | 6 900 | 3 | ||||||||||
22.3.1994 | 2 180.00 | -683.00% | 6 540 | 3 | ||||||||||
30.6.1994 | 1 500.00 | -353.00% | 6 000 | 4 | ||||||||||
21.10.1994 | 979.00 | -495.00% | 5 874 | 6 | ||||||||||
17.3.1994 | 2 600.00 | -987.00% | 5 200 | 2 | ||||||||||
29.3.1994 | 2 500.00 | +438.00% | 5 000 | 2 | ||||||||||
24.5.1994 | 2 310.00 | +1 000.00% | 4 620 | 2 | ||||||||||
16.5.1994 | 2 255.00 | +1 000.00% | 4 510 | 2 | ||||||||||
5.4.1994 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||||||
12.4.1994 | 2 250.00 | -909.00% | 4 500 | 2 | ||||||||||
4.4.1995 | 750.00 | +273.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 1 420.00 | -688.00% | 4 260 | 3 | ||||||||||
18.7.1994 | 1 405.00 | -993.00% | 4 215 | 3 | ||||||||||
3.3.1995 | 1 050.00 | -454.00% | 4 200 | 4 | ||||||||||
4.10.1994 | 1 295.00 | -477.00% | 3 885 | 3 | ||||||||||
13.12.1994 | 1 280.00 | 0.00% | 3 840 | 3 | ||||||||||
8.12.1994 | 1 280.00 | +158.00% | 3 840 | 3 | ||||||||||
12.1.1995 | 1 195.00 | +482.00% | 3 585 | 3 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
28.7.1994 | 1 530.00 | +967.00% | 3 060 | 2 | ||||||||||
23.8.1995 | 495.00 | +4.87% | 2 970 | 6 | +10.00% | 0 | 0 | |||||||
15.3.1994 | 2 885.00 | +990.00% | 2 885 | 1 | ||||||||||
9.6.1994 | 1 430.00 | +1 000.00% | 2 860 | 2 | ||||||||||
6.2.1995 | 950.00 | 0.00% | 2 850 | 3 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
27.1.1995 | 924.00 | +500.00% | 2 772 | 3 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
27.9.1994 | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
15.9.1994 | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
13.9.1994 | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
1.9.1994 | 1 350.00 | +975.00% | 2 700 | 2 | ||||||||||
14.3.1994 | 2 625.00 | +983.00% | 2 625 | 1 | ||||||||||
19.4.1995 | 640.00 | -77.00% | 2 560 | 4 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 2 475.00 | +1 000.00% | 2 475 | 1 | ||||||||||
6.10.1994 | 1 235.00 | -500.00% | 2 470 | 2 | ||||||||||
27.11.1995 | 293.00 | -6.98% | 2 344 | 8 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||||||
3.5.1994 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||||||
3.4.1995 | 730.00 | +488.00% | 2 190 | 3 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 429.00 | -3.59% | 2 145 | 5 | +5.00% | 0 | 0 | |||||||
16.11.1994 | 1 000.00 | -430.00% | 2 000 | 2 | ||||||||||
27.10.1994 | 1 000.00 | +214.00% | 2 000 | 2 | ||||||||||
13.2.1995 | 950.00 | +52.00% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 900.00 | -33.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 300.00 | +7.14% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 1 800.00 | -2 800.00% | 1 800 | 1 | ||||||||||
21.7.1995 | 247.00 | -5.00% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 430.00 | 0.00% | 1 720 | 4 | 464.00 | -4.00% | 1 392 | 3 | ||||||
7.9.1995 | 429.00 | 0.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 1 680.00 | +980.00% | 1 680 | 1 | ||||||||||
11.4.1995 | 750.00 | 0.00% | 1 500 | 2 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 368.00 | -4.90% | 1 472 | 4 | -6.00% | 0 | 0 | |||||||
7.7.1994 | 1 420.00 | -533.00% | 1 420 | 1 | ||||||||||
19.9.1994 | 1 360.00 | 0.00% | 1 360 | 1 | ||||||||||
12.9.1994 | 1 360.00 | -36.00% | 1 360 | 1 | ||||||||||
5.10.1994 | 1 300.00 | +38.00% | 1 300 | 1 | ||||||||||
7.6.1994 | 1 300.00 | -845.00% | 1 300 | 1 | ||||||||||
12.9.1995 | 429.00 | 0.00% | 1 287 | 3 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 429.00 | 0.00% | 1 287 | 3 | 322.00 | -9.00% | 322 | 1 | ||||||
6.11.1995 | 429.00 | 0.00% | 1 287 | 3 | -10.00% | 0 | 0 | |||||||
7.12.1994 | 1 260.00 | +500.00% | 1 260 | 1 | ||||||||||
6.12.1994 | 1 200.00 | +389.00% | 1 200 | 1 | ||||||||||
16.12.1994 | 1 200.00 | -163.00% | 1 200 | 1 | ||||||||||
9.11.1994 | 1 155.00 | +500.00% | 1 155 | 1 | ||||||||||
1.3.1995 | 1 100.00 | +476.00% | 1 100 | 1 | ||||||||||
14.12.1995 | 275.00 | -8.33% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 1 050.00 | +47.00% | 1 050 | 1 | ||||||||||
24.8.1995 | 519.00 | +4.84% | 1 038 | 2 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 1 030.00 | +147.00% | 1 030 | 1 | ||||||||||
31.10.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
1.2.1995 | 950.00 | +281.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 950.00 | 0.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 429.00 | 0.00% | 858 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 429.00 | 0.00% | 858 | 2 | 429.00 | -5.00% | 429 | 1 | ||||||
15.9.1995 | 429.00 | 0.00% | 858 | 2 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 429.00 | 0.00% | 858 | 2 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 429.00 | 0.00% | 858 | 2 | 429.00 | +2.00% | 858 | 2 | ||||||
26.7.1995 | 255.00 | +3.23% | 765 | 3 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 750.00 | 0.00% | 750 | 1 | -3.00% | 0 | 0 | |||||||
10.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 608.00 | -500.00% | 608 | 1 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 287.00 | -4.96% | 574 | 2 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 280.00 | +1.81% | 560 | 2 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 275.00 | -6.14% | 550 | 2 | 315.00 | -10.00% | 315 | 1 | ||||||
2.5.1995 | 550.00 | +18.00% | 550 | 1 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 517.00 | -4.96% | 517 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 472.00 | +4.88% | 472 | 1 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 450.00 | +4.89% | 450 | 1 | 494.00 | 0.00% | 494 | 1 | ||||||
28.9.1995 | 435.00 | 0.00% | 435 | 1 | 417.00 | -7.00% | 417 | 1 | ||||||
27.9.1995 | 435.00 | +1.39% | 435 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 429.00 | -1.37% | 429 | 1 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 429.00 | 0.00% | 429 | 1 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 429.00 | -0.23% | 429 | 1 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 429.00 | -4.66% | 429 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 323.00 | +4.87% | 323 | 1 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 275.00 | 0.00% | 275 | 1 | 315.00 | +5.00% | 2 520 | 8 | ||||||
1.12.1995 | 275.00 | 0.00% | 0 | 0 | 299.50 | -5.00% | 300 | 1 | ||||||
6.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 348 | 1 | ||||||
23.11.1995 | 315.00 | -9.74% | 0 | 0 | 348.00 | +5.00% | 696 | 2 | ||||||
22.11.1995 | 349.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 332 | 1 | ||||||
21.11.1995 | 349.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 349.00 | -9.81% | 0 | 0 | 348.00 | -2.00% | 1 027 | 3 | ||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 1 740 | 5 | ||||||
16.11.1995 | 387.00 | -9.79% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 450.00 | 0.00% | 0 | 0 | 429.00 | -7.00% | 858 | 2 | ||||||
16.10.1995 | 450.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.10.1995 | 429.00 | 0.00% | 0 | 0 | 429.00 | -4.00% | 842 | 2 | ||||||
26.10.1995 | 429.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 429.00 | 0.00% | 0 | 0 | 429.00 | -4.00% | 1 271 | 3 | ||||||
24.10.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 293.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 293.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 332 | 1 | ||||||
10.11.1995 | 429.00 | 0.00% | 0 | 0 | 302.50 | -6.00% | 303 | 1 | ||||||
3.11.1995 | 429.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 429.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 429.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.11.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 430.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 430.00 | 0.00% | 0 | 0 | 482.00 | +7.00% | 964 | 2 | ||||||
21.9.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 429.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 429 | 1 | ||||||
18.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 435.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 429.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 544.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 544.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 445.00 | -4.91% | 0 | 0 | 370.50 | -5.00% | 741 | 2 | ||||||
1.9.1995 | 468.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 492.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 308.00 | +4.76% | 0 | 0 | 289.00 | -5.00% | 289 | 1 | ||||||
4.8.1995 | 294.00 | +5.00% | 0 | 0 | 304.00 | 0.00% | 304 | 1 | ||||||
3.8.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 267.00 | +4.70% | 0 | 0 | 304.00 | 0.00% | 304 | 1 | ||||||
1.8.1995 | 255.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
31.7.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 450.00 | +4.89% | 0 | 0 | 352.00 | -3.00% | 992 | 3 | ||||||
18.8.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 409.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 390.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 372.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 372.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 355.00 | +4.71% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
9.8.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 260.00 | -4.76% | 0 | 0 | 277.00 | -10.00% | 555 | 2 | ||||||
19.7.1995 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 287.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 287.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 324 | 1 | ||||||
4.7.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 287.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 287.00 | 0.00% | 0 | 0 | 302.50 | 0.00% | 303 | 1 | ||||||
29.6.1995 | 287.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 303 | 1 | ||||||
28.6.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 287.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 610 | 2 | ||||||
26.6.1995 | 287.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 287.00 | 0.00% | 0 | 0 | 303.50 | -8.00% | 304 | 1 | ||||||
22.6.1995 | 287.00 | 0.00% | 0 | 0 | 329.00 | -8.00% | 329 | 1 | ||||||
21.6.1995 | 287.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
20.6.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 287.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 302.00 | -4.73% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 333.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii JIZERSKÉ SKLO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?