JUNIVEL Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JUNIVEL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
19.1.1995 | 104.95 | +499.00% | 2 519 | 24 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 110.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 115.69 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1995 | 121.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 127.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 133.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 140.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 147.63 | +500.00% | 591 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 155.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 162.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 170.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 179.43 | +499.00% | 538 | 3 | 190.00 | -3.00% | 2 380 | 12 | ||||||
6.2.1995 | 170.46 | -499.00% | 1 193 | 7 | +1.00% | 0 | 0 | |||||||
7.2.1995 | 161.94 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1995 | 153.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 146.16 | -499.00% | 0 | 0 | 187.50 | -1.00% | 1 313 | 7 | ||||||
10.2.1995 | 138.86 | -499.00% | 0 | 0 | 179.50 | -4.00% | 2 693 | 15 | ||||||
13.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 131.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 125.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 119.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 113.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 107.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 102.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 97.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 92.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 87.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 83.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 79.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 82.98 | +499.00% | 1 660 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 87.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 91.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 96.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 100.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 105.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 111.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 105.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 110.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 116.44 | +499.00% | 3 493 | 30 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 122.26 | +499.00% | 0 | 0 | 171.00 | -10.00% | 6 327 | 37 | ||||||
12.5.1995 | 128.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 134.78 | +499.00% | 1 617 | 12 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 141.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 154.00 | -10.00% | 1 232 | 8 | ||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 134.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 127.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 121.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 115.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 121.04 | +4.99% | 968 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 114.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 109.25 | -4.99% | 109 | 1 | 139.00 | 0.00% | 2 224 | 16 | ||||||
7.6.1995 | 103.79 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 102.00 | -1.72% | 306 | 3 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
13.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 96.90 | -5.00% | 0 | 0 | 103.00 | -10.00% | 824 | 8 | ||||||
15.6.1995 | 92.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 87.46 | -4.99% | 700 | 8 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 87.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 87.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 87.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 78.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 78.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 78.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 78.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 78.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 75.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.10 | -4.99% | 2 077 | 34 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 55.00 | -0.27% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 57.75 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 57.75 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky