K.V. RESTAV, K.V.RESTAV, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - K.V. RESTAV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||
13.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 63.00 | -10.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.11.1995 | 70.00 | -0.28% | 980 | 14 | -9.00% | 0 | 0 | |||||
24.11.1995 | 70.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.11.1995 | 70.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
16.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 78.00 | +1.07% | 312 | 4 | 0.00% | 0 | 0 | |||||
27.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 77.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 85.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.10.1995 | 85.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 85.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.9.1995 | 85.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 81.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 77.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 64.00 | -3.32% | 256 | 4 | 0.00% | 0 | 0 | |||||
12.9.1995 | 66.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 69.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 69.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 69.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 69.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 69.68 | +4.98% | 2 160 | 31 | 0.00% | 0 | 0 | |||||
4.9.1995 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 73.53 | -4.98% | 1 471 | 20 | 0.00% | 0 | 0 | |||||
30.8.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 100.00 | +1.85% | 200 | 2 | 0.00% | 0 | 0 | |||||
9.8.1995 | 98.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 93.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 89.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 84.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 80.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 76.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||
11.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 81.00 | +0.49% | 648 | 8 | 0.00% | 0 | 0 | |||||
3.7.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 80.60 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
4.5.1995 | 84.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 89.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 94.00 | -80.00% | 3 572 | 38 | 0.00% | 0 | 0 | |||||
26.4.1995 | 94.76 | +499.00% | 2 085 | 22 | 0.00% | 0 | 0 | |||||
25.4.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 95.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 100.00 | +104.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||
14.4.1995 | 98.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 104.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 109.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 115.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 109.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 104.70 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.4.1995 | 99.72 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
5.4.1995 | 94.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 90.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 95.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 100.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?