KARMA ČESKÝ BROD, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - KARMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.10.1995 | 1 740.00 | +1.75% | 24 360 | 14 | 1 450.00 | -3.00% | 43 500 | 30 | ||||||
6.10.1995 | 1 710.00 | +4.90% | 11 970 | 7 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 1 680.00 | 0.00% | 0 | 0 | 1 579.00 | -1.00% | 130 740 | 84 | ||||||
12.10.1995 | 1 680.00 | +1.81% | 137 760 | 82 | 1 570.50 | +4.00% | 4 712 | 3 | ||||||
10.10.1995 | 1 655.00 | -4.88% | 18 205 | 11 | 1 595.00 | +10.00% | 15 950 | 10 | ||||||
11.10.1995 | 1 650.00 | -0.30% | 13 200 | 8 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 1 630.00 | +4.82% | 13 040 | 8 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 1 555.00 | 0.00% | 45 095 | 29 | 1 450.50 | +4.00% | 14 505 | 10 | ||||||
3.10.1995 | 1 555.00 | +4.71% | 23 325 | 15 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
20.10.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 500.00 | -3.00% | 9 000 | 6 | ||||||
19.10.1995 | 1 550.00 | +2.31% | 77 500 | 50 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 1 515.00 | 0.00% | 0 | 0 | 1 497.50 | -3.00% | 14 975 | 10 | ||||||
17.10.1995 | 1 515.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 1 515.00 | -9.82% | 53 025 | 35 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 1 485.00 | +4.94% | 38 610 | 26 | 1 400.00 | -3.00% | 36 350 | 26 | ||||||
29.9.1995 | 1 415.00 | +4.81% | 21 225 | 15 | 1 442.50 | +7.00% | 4 328 | 3 | ||||||
7.9.1995 | 1 410.00 | +0.71% | 2 820 | 2 | 1 480.00 | 0.00% | 29 600 | 20 | ||||||
6.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 44 400 | 30 | ||||||
4.9.1995 | 1 400.00 | +0.71% | 4 200 | 3 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
19.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 400.00 | -0.70% | 63 000 | 45 | 1 400.00 | -5.00% | 57 400 | 41 | ||||||
30.8.1995 | 1 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 1 400.00 | +0.71% | 8 400 | 6 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 1 395.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 1 395.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 1 395.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 395.00 | -10.00% | 0 | 0 | ||||||||||
28.8.1995 | 1 390.00 | 0.00% | 33 360 | 24 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 390.00 | +0.72% | 16 680 | 12 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 390.00 | -0.71% | 20 850 | 15 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 380.00 | +0.72% | 9 660 | 7 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 1 375.00 | +1 000.00% | 2 750 | 2 | ||||||||||
23.8.1995 | 1 370.00 | +0.36% | 4 110 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 365.00 | +1.11% | 6 825 | 5 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 1 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 350.00 | +1.50% | 20 250 | 15 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 1 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 1 350.00 | 0.00% | 40 500 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 350.00 | 0.00% | 97 200 | 72 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 350.00 | -3.57% | 8 100 | 6 | 1 540.00 | -9.00% | 39 340 | 28 | ||||||
18.4.1994 | 1 350.00 | +975.00% | 24 300 | 18 | ||||||||||
15.9.1994 | 1 350.00 | +344.00% | 16 200 | 12 | ||||||||||
20.1.1994 | 1 345.00 | +979.00% | 0 | 0 | ||||||||||
26.5.1994 | 1 340.00 | +983.00% | 60 300 | 45 | ||||||||||
27.1.1994 | 1 335.00 | +987.00% | 46 725 | 35 | ||||||||||
5.10.1994 | 1 330.00 | 0.00% | 19 950 | 15 | ||||||||||
4.10.1994 | 1 330.00 | 0.00% | 140 980 | 106 | ||||||||||
30.9.1994 | 1 330.00 | 0.00% | 19 950 | 15 | ||||||||||
29.9.1994 | 1 330.00 | 0.00% | 59 850 | 45 | ||||||||||
28.9.1994 | 1 330.00 | 0.00% | 39 900 | 30 | ||||||||||
26.9.1994 | 1 330.00 | -148.00% | 7 980 | 6 | ||||||||||
16.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 330.00 | +1.14% | 7 980 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 320.00 | +476.00% | 13 200 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
21.11.1994 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
2.5.1994 | 1 320.00 | +1 000.00% | 39 600 | 30 | ||||||||||
4.8.1995 | 1 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 1 315.00 | +0.38% | 11 835 | 9 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 310.00 | +1.15% | 20 960 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 1 305.00 | +38.00% | 3 915 | 3 | ||||||||||
12.9.1994 | 1 300.00 | 0.00% | 19 500 | 15 | ||||||||||
6.9.1994 | 1 300.00 | 0.00% | 58 500 | 45 | ||||||||||
1.9.1994 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
30.8.1994 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
29.8.1994 | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
18.7.1994 | 1 300.00 | 0.00% | 15 600 | 12 | ||||||||||
14.7.1994 | 1 300.00 | +156.00% | 13 000 | 10 | ||||||||||
2.11.1994 | 1 300.00 | -151.00% | 42 900 | 33 | ||||||||||
10.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 096.50 | -10.00% | 2 193 | 2 | ||||||
6.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 1 300.00 | +3.17% | 15 600 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 295.00 | 0.00% | 19 425 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 1 295.00 | +0.38% | 31 080 | 24 | 1 312.50 | +5.00% | 1 313 | 1 | ||||||
28.2.1995 | 1 295.00 | +117.00% | 6 475 | 5 | ||||||||||
3.7.1995 | 1 295.00 | +0.38% | 64 750 | 50 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 290.00 | 0.00% | 1 290 | 1 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 1 290.00 | +0.38% | 23 220 | 18 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 290.00 | -0.38% | 23 220 | 18 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 1 290.00 | +320.00% | 25 800 | 20 | ||||||||||
28.6.1995 | 1 285.00 | 0.00% | 80 955 | 63 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 1 285.00 | 0.00% | 7 710 | 6 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 1 285.00 | 0.00% | 95 090 | 74 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
21.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
16.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 285.00 | 0.00% | 44 975 | 35 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 285.00 | 0.00% | 23 130 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 1 285.00 | +0.39% | 136 210 | 106 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 48 750 | 39 | ||||||
7.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
5.6.1995 | 1 280.00 | 0.00% | 19 200 | 15 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 280.00 | +1.18% | 24 320 | 19 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 1 280.00 | +491.00% | 12 800 | 10 | ||||||||||
12.7.1994 | 1 280.00 | +118.00% | 44 800 | 35 | ||||||||||
23.1.1995 | 1 275.00 | +240.00% | 1 275 | 1 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 1 275.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 1 275.00 | +8.97% | 38 250 | 30 | -3.00% | 0 | 0 | |||||||
31.1.1995 | 1 270.00 | +409.00% | 1 270 | 1 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 1 270.00 | 0.00% | 6 350 | 5 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 1 270.00 | -39.00% | 6 350 | 5 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 1 270.00 | +160.00% | 80 010 | 63 | ||||||||||
6.10.1994 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
11.7.1994 | 1 265.00 | +1 000.00% | 18 975 | 15 | ||||||||||
29.5.1995 | 1 265.00 | +39.00% | 18 975 | 15 | 1 260.00 | 0.00% | 7 560 | 6 | ||||||
26.5.1995 | 1 260.00 | 0.00% | 22 680 | 18 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 1 260.00 | +80.00% | 37 800 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 1 260.00 | 0.00% | 6 300 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 1 260.00 | 0.00% | 52 920 | 42 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 1 260.00 | 0.00% | 56 700 | 45 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 1 260.00 | 0.00% | 18 900 | 15 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 1 260.00 | 0.00% | 37 800 | 30 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 1 260.00 | 0.00% | 20 160 | 16 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 1 260.00 | 0.00% | 3 780 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 260.00 | 0.00% | 3 780 | 3 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
12.4.1995 | 1 260.00 | +80.00% | 18 900 | 15 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 1 260.00 | +161.00% | 31 500 | 25 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 1 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 1 260.00 | -9.67% | 151 200 | 120 | -3.00% | 0 | 0 | |||||||
25.8.1994 | 1 260.00 | +500.00% | 73 080 | 58 | ||||||||||
18.8.1994 | 1 260.00 | 0.00% | 68 040 | 54 | ||||||||||
16.8.1994 | 1 260.00 | 0.00% | 47 880 | 38 | ||||||||||
15.8.1994 | 1 260.00 | +80.00% | 27 720 | 22 | ||||||||||
17.11.1994 | 1 260.00 | 0.00% | 151 200 | 120 | ||||||||||
15.11.1994 | 1 260.00 | 0.00% | 15 120 | 12 | ||||||||||
14.11.1994 | 1 260.00 | 0.00% | 56 700 | 45 | ||||||||||
11.11.1994 | 1 260.00 | 0.00% | 41 580 | 33 | ||||||||||
10.11.1994 | 1 260.00 | 0.00% | 25 200 | 20 | ||||||||||
9.11.1994 | 1 260.00 | -307.00% | 37 800 | 30 | ||||||||||
31.10.1994 | 1 260.00 | 0.00% | 97 020 | 77 | ||||||||||
27.10.1994 | 1 260.00 | 0.00% | 56 700 | 45 | ||||||||||
25.10.1994 | 1 260.00 | 0.00% | 79 380 | 63 | ||||||||||
18.10.1994 | 1 260.00 | 0.00% | 18 900 | 15 | ||||||||||
14.10.1994 | 1 260.00 | 0.00% | 12 600 | 10 | ||||||||||
13.10.1994 | 1 260.00 | 0.00% | 18 900 | 15 | ||||||||||
11.10.1994 | 1 260.00 | +456.00% | 37 800 | 30 | ||||||||||
7.12.1994 | 1 260.00 | +500.00% | 6 300 | 5 | ||||||||||
1.12.1994 | 1 260.00 | +161.00% | 6 300 | 5 | ||||||||||
28.11.1994 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
18.5.1995 | 1 255.00 | -492.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 1 250.00 | +373.00% | 18 750 | 15 | 1 200.00 | -4.00% | 14 400 | 12 | ||||||
27.3.1995 | 1 250.00 | +416.00% | 6 250 | 5 | ||||||||||
19.5.1995 | 1 250.00 | -39.00% | 41 250 | 33 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 1 250.00 | -310.00% | 12 500 | 10 | ||||||||||
21.7.1994 | 1 250.00 | -384.00% | 1 250 | 1 | ||||||||||
14.3.1994 | 1 250.00 | +245.00% | 2 500 | 2 | ||||||||||
5.4.1994 | 1 250.00 | +416.00% | 31 250 | 25 | ||||||||||
21.4.1994 | 1 250.00 | +288.00% | 13 750 | 11 | ||||||||||
20.1.1995 | 1 245.00 | +204.00% | 6 225 | 5 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 1 240.00 | -119.00% | 40 920 | 33 | ||||||||||
11.4.1994 | 1 240.00 | -981.00% | 6 200 | 5 | ||||||||||
15.5.1995 | 1 240.00 | +81.00% | 37 200 | 30 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 1 235.00 | -463.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii KARMA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?